券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/11 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 1,277 | 0.16% |
|
2025/02/06 | 1 | 141.50 | 1 | 142.50 | 141.50 | 0 | 1,425 | 0.00% |
|
2025/02/05 | 0 | 0.00 | 1.6 | 142.02 | 142.50 | -1.6 | 1,425 | -0.12% |
|
2025/02/04 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 1,430 | -0.07% |
|
2025/02/03 | 1 | 138.00 | 2 | 138.75 | 139.50 | -1 | 1,432 | -0.07% |
|
2025/01/22 | 2.2 | 141.28 | 0 | 0.00 | 142.00 | 2.2 | 1,437 | 0.16% |
|
2025/01/17 | 1.4 | 139.50 | 0 | 0.00 | 138.50 | 1.4 | 1,446 | 0.10% |
|
2025/01/13 | 0 | 0.00 | 2 | 135.00 | 135.50 | -2 | 1,470 | -0.14% |
|
2025/01/10 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 1,455 | -0.14% |
|
2025/01/09 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 1,462 | 0.07% |
|
2025/01/08 | 0 | 0.00 | 3 | 148.00 | 148.00 | -3 | 1,431 | -0.21% |
|
2025/01/07 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 1,431 | -0.07% |
|
2025/01/06 | 4 | 147.50 | 0 | 0.00 | 147.00 | 4 | 1,430 | 0.28% |
|
2025/01/03 | 2 | 148.50 | 0 | 0.00 | 147.00 | 2 | 1,435 | 0.14% |
|
2024/12/27 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 1,441 | -0.07% |
|
2024/11/12 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 1,055 | 0.09% |
|
2024/11/08 | 3.1 | 149.52 | 1 | 152.00 | 148.50 | 2.1 | 1,020 | 0.21% |
|
2024/11/07 | 2 | 152.50 | 10 | 152.00 | 155.00 | -8 | 991 | -0.81% |
|
2024/11/06 | 12 | 148.54 | 1 | 148.50 | 150.50 | 11 | 900 | 1.22% |
|
2024/10/14 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,006 | 0.10% |
|
2024/10/04 | 5 | 139.50 | 0 | 0.00 | 138.00 | 5 | 1,103 | 0.45% |
|
2024/09/25 | 0 | 0.00 | 0 | 139.50 | 139.50 | 0 | 1,201 | 0.00% |
|
2024/09/20 | 0 | 137.33 | 0 | 0.00 | 135.50 | 0 | 1,203 | 0.00% |
|
2024/09/10 | 0.1 | 137.50 | 0 | 0.00 | 134.50 | 0.1 | 1,240 | 0.00% |
|
2024/09/09 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 1,252 | 0.00% |
|
2024/09/05 | 0.4 | 135.00 | 0 | 0.00 | 133.50 | 0.4 | 1,254 | 0.03% |
|
2024/08/28 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 1,438 | -0.07% |
|
2024/08/21 | 0.2 | 145.00 | 0 | 0.00 | 145.00 | 0.2 | 1,727 | 0.01% |
|
2024/08/20 | 0.3 | 148.00 | 0 | 0.00 | 145.00 | 0.3 | 1,753 | 0.02% |
|
2024/08/16 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 1,869 | -0.05% |
|
2024/08/15 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 1,922 | 0.05% |
|
2024/08/14 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 1,991 | 0.05% |
|
2024/08/05 | 2 | 133.50 | 0 | 0.00 | 133.50 | 2 | 2,018 | 0.10% |
|
2024/08/02 | 4 | 148.00 | 0 | 0.00 | 148.00 | 4 | 2,007 | 0.20% |
|
2024/08/01 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 2,005 | 0.05% |
|
2024/07/29 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 2,059 | 0.10% |
|
2024/07/22 | 3 | 152.50 | 0 | 0.00 | 152.00 | 3 | 2,041 | 0.15% |
|
2024/07/19 | 2 | 158.50 | 0 | 0.00 | 157.00 | 2 | 2,020 | 0.10% |
|
2024/07/15 | 2 | 165.00 | 0 | 0.00 | 165.50 | 2 | 2,041 | 0.10% |
|
2024/07/12 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 2,028 | 0.10% |
|
2024/07/10 | 10 | 171.00 | 0 | 0.00 | 171.50 | 10 | 2,041 | 0.49% |
|
2024/07/09 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 2,019 | -0.05% |
|
2024/07/08 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 1,991 | 0.05% |
|
2024/07/04 | 0 | 0.00 | 1 | 183.99 | 184.00 | -1 | 1,984 | -0.05% |
|
2024/07/03 | 0 | 178.00 | 1 | 179.50 | 178.50 | -1 | 1,943 | -0.05% |
|
2024/06/21 | 0 | 0.00 | 2 | 178.00 | 179.00 | -2 | 2,122 | -0.09% |
|
2024/06/20 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 2,138 | 0.05% |
|
2024/06/18 | 0 | 0.00 | 0 | 177.00 | 176.00 | 0 | 2,263 | 0.00% |
|
2024/06/13 | 1 | 176.00 | 2 | 176.00 | 173.50 | -1 | 2,469 | -0.04% |
|
2024/06/12 | 0 | 0.00 | 2 | 173.75 | 173.50 | -2 | 2,515 | -0.08% |
|
2024/06/11 | 1 | 171.51 | 0 | 0.00 | 170.50 | 1 | 2,551 | 0.04% |
|
2024/06/07 | 0 | 0.00 | 2 | 171.25 | 171.50 | -2 | 2,622 | -0.08% |
|
2024/05/29 | 2 | 178.75 | 6 | 177.67 | 176.50 | -4 | 2,539 | -0.16% |
|
2024/05/27 | 0.2 | 174.00 | 3 | 176.33 | 173.50 | -2.8 | 2,472 | -0.11% |
|
2024/05/24 | 3 | 169.67 | 0 | 0.00 | 170.50 | 3 | 2,457 | 0.12% |
|
2024/05/23 | 1 | 170.50 | 1 | 173.50 | 169.00 | 0 | 2,469 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 4 | 173.13 | 172.50 | -4 | 2,440 | -0.16% |
|
2024/05/16 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 2,337 | -0.09% |
|
2024/05/13 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 2,521 | 0.04% |
|
2024/05/08 | 2 | 171.50 | 0 | 0.00 | 169.50 | 2 | 2,487 | 0.08% |
|
2024/04/29 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 2,416 | -0.04% |
|
2024/04/26 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 2,418 | -0.04% |
|
2024/04/22 | 0 | 0.00 | 1 | 155.50 | 158.50 | -1 | 2,424 | -0.04% |
|
2024/04/19 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
2024/04/09 | 2 | 167.25 | 0 | 0.00 | 165.50 | 2 | 2,382 | 0.08% |
|
2024/04/08 | 1 | 168.50 | 1 | 168.00 | 168.50 | 0 | 2,367 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 16 | 168.81 | 169.00 | -16 | 2,357 | -0.68% |
|
2024/04/01 | 5 | 167.90 | 1 | 173.50 | 167.50 | 4 | 2,382 | 0.17% |
|
2024/03/29 | 2 | 174.00 | 0 | 0.00 | 175.50 | 2 | 2,342 | 0.09% |
|
2024/03/27 | 1 | 174.00 | 2 | 175.25 | 178.00 | -1 | 2,243 | -0.04% |
|
2024/03/26 | 2 | 174.75 | 0 | 0.00 | 174.50 | 2 | 2,263 | 0.09% |
|
2024/03/25 | 1 | 174.00 | 0 | 0.00 | 175.50 | 1 | 2,244 | 0.04% |
|
2024/03/22 | 2 | 175.77 | 1 | 178.51 | 176.00 | 1 | 2,267 | 0.04% |
|
2024/03/21 | 4 | 182.88 | 0 | 0.00 | 183.00 | 4 | 2,239 | 0.18% |
|
2024/03/20 | 0 | 181.50 | 1 | 180.00 | 179.50 | -1 | 2,190 | -0.05% |
|
2024/03/19 | 2 | 175.25 | 2 | 174.50 | 174.00 | 0 | 2,086 | 0.00% |
|
2024/03/18 | 1 | 166.00 | 2 | 169.25 | 170.50 | -1 | 2,028 | -0.05% |
|
2024/03/15 | 0 | 169.00 | 1 | 169.00 | 166.50 | -1 | 1,994 | -0.05% |
|
2024/03/14 | 1.1 | 165.91 | 0 | 0.00 | 164.00 | 1.1 | 1,949 | 0.06% |
|
2024/03/13 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,908 | 0.05% |
|
2024/03/12 | 1 | 170.50 | 20 | 170.33 | 171.00 | -19 | 1,815 | -1.05% |
|
2024/03/11 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
2024/03/08 | 4 | 162.25 | 1 | 164.00 | 169.00 | 3 | 1,733 | 0.17% |
|
2024/03/07 | 0 | 165.50 | 0 | 0.00 | 165.00 | 0 | 1,693 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,692 | -0.06% |
|
2024/03/04 | 0 | 0.00 | 1 | 168.50 | 166.00 | -1 | 1,702 | -0.06% |
|
2024/03/01 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,686 | 0.06% |
|
2024/02/29 | 3 | 166.17 | 0 | 0.00 | 165.00 | 3 | 1,690 | 0.18% |
|
2024/02/27 | 1 | 169.00 | 0.1 | 171.00 | 167.00 | 0.9 | 1,683 | 0.05% |
|
2024/02/26 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 1,664 | -0.06% |
|
2024/02/23 | 0 | 0.00 | 4 | 166.00 | 164.50 | -4 | 1,652 | -0.24% |
|
2024/02/22 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,648 | -0.06% |
|
2024/02/21 | 0 | 0.00 | 1.1 | 164.67 | 165.00 | -1.1 | 1,642 | -0.07% |
|