建碁 (3046)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	61.70	61.90	-2	470	-0.42%
2024/04/10	1	66.00	0	0.00	65.70	1	865	0.12%
2024/03/28	0	0.00	2	63.25	62.50	-2	936	-0.21%
2024/03/13	0	0.00	0.1	63.00	62.60	-0.1	938	-0.01%
2024/03/12	2	63.90	0	0.00	63.80	2	940	0.21%
2024/03/05	10	67.79	0	0.00	68.20	10	925	1.08%
2024/01/25	0	0.00	0	67.50	66.60	0	921	0.00%
2024/01/12	1	70.00	0	0.00	68.60	1	864	0.12%
2024/01/10	1	69.80	0	0.00	69.60	1	775	0.13%
2024/01/09	1.1	70.97	1	71.80	71.00	0.1	758	0.01%
2024/01/08	1	69.80	3	70.90	71.80	-2	591	-0.34%
2024/01/03	2	67.55	8	68.74	68.30	-6	479	-1.25%
2023/11/09	1	61.90	0	0.00	61.80	1	1,497	0.07%
2023/11/06	0	0.00	5	65.00	65.30	-5	1,517	-0.33%
2023/10/24	0	0.00	1	63.30	64.40	-1	1,667	-0.06%
2023/10/19	0	0.00	0	66.60	67.00	0	1,713	0.00%
2023/10/18	5	66.40	0	0.00	66.40	5	1,728	0.29%
2023/10/16	0	0.00	1	68.20	68.10	-1	1,751	-0.06%
2023/10/06	1	72.00	0	0.00	71.70	1	1,886	0.05%
2023/09/20	2	70.50	0	0.00	70.20	2	2,472	0.08%
2023/09/13	1	78.30	4	77.60	77.10	-3	2,724	-0.11%
2023/09/12	1	78.20	1	80.90	79.00	0	2,790	0.00%
2023/09/11	3	78.83	2	79.40	79.30	1	2,758	0.04%
2023/09/08	12	82.36	10	80.85	77.40	2	2,894	0.07%
2023/09/07	1	78.40	1	80.30	80.30	0	2,963	0.00%
2023/09/01	7	74.40	5	73.08	73.00	2	4,304	0.05%
2023/08/31	0	0.00	5	73.50	73.40	-5	4,350	-0.11%
2023/08/30	0	0.00	0.1	69.30	71.50	-0.1	4,516	0.00%
2023/08/29	0	0.00	0	67.80	67.10	0	4,557	0.00%
2023/08/10	0	0.00	0	71.00	68.90	0	5,747	0.00%
2023/08/09	0	0.00	0	72.50	72.00	0	6,178	0.00%
2023/07/20	0	0.00	5	74.24	74.10	-5	7,859	-0.06%
2023/07/19	3	73.00	5	74.22	72.80	-2	7,873	-0.03%
2023/07/18	7	75.71	0	0.00	74.70	7	7,929	0.09%
2023/07/17	1	77.00	3	78.13	77.70	-2	7,959	-0.03%
2023/07/14	0	0.00	11	75.99	75.40	-11	8,016	-0.14%
2023/07/13	5	75.04	10	76.05	74.70	-5	8,310	-0.06%
2023/07/12	2	75.00	0	0.00	74.10	2	8,500	0.02%
2023/07/11	5	76.41	0	0.00	75.50	5	8,527	0.06%
2023/07/10	9	77.68	0	0.00	76.90	9	8,531	0.11%
2023/07/07	5	82.84	1	83.30	82.40	4	8,529	0.05%
2023/07/06	8	92.13	0	0.00	91.50	8	8,768	0.09%
2023/07/05	1	94.80	0	0.00	95.00	1	9,023	0.01%
2023/07/04	0	0.00	1	95.80	95.90	-1	9,060	-0.01%
2023/07/03	0	0.00	0	99.70	97.50	0	9,108	0.00%
2023/06/30	1	93.50	1	95.80	95.60	0	9,232	0.00%
2023/06/29	0	0.00	0.1	95.00	94.40	-0.1	9,244	0.00%
2023/06/28	1	93.20	3	92.03	91.50	-2	9,262	-0.02%
2023/06/27	2.1	90.93	4	90.80	90.70	-2	9,316	-0.02%
2023/06/21	1	96.00	0	0.00	95.00	1	9,523	0.01%
2023/06/20	8	94.45	6	94.08	94.20	2	9,536	0.02%
2023/06/19	4	97.68	2	97.15	95.50	2	9,626	0.02%
2023/06/16	0	0.00	3	97.20	94.80	-3	9,794	-0.03%
2023/06/15	1	96.00	3	96.13	96.60	-2	10,070	-0.02%
2023/06/14	15	101.89	12	99.97	98.30	3	10,134	0.03%
2023/06/13	4	100.25	1.1	102.45	101.50	3	10,123	0.03%
2023/06/12	0	0.00	1	95.00	93.40	-1	9,867	-0.01%
2023/06/09	3.1	95.91	11	99.27	96.00	-8	10,185	-0.08%
2023/06/08	19	96.36	12	97.33	94.90	7	10,672	0.07%
2023/06/07	5	88.90	4	90.30	90.60	1	10,297	0.01%
2023/06/06	1	82.30	0	0.00	82.40	1	10,642	0.01%
2023/06/05	1	85.40	1	85.90	85.70	0	10,848	0.00%
2023/06/02	0	0.00	3	84.50	83.20	-3	10,691	-0.03%
2023/06/01	0	0.00	1.1	82.48	83.70	-1.1	10,634	-0.01%
2023/05/31	1	80.80	0	0.00	81.10	1	10,578	0.01%
2023/05/30	1.1	83.35	0	0.00	80.90	1.1	10,557	0.01%
2023/05/26	0.1	80.80	0	0.00	80.30	0.1	10,499	0.00%
2023/05/24	1	84.80	8	85.90	83.00	-7	10,461	-0.07%
2023/05/22	0	0.00	8	82.45	83.20	-8	10,369	-0.08%
2023/05/19	6	82.02	2	81.50	81.80	4	10,337	0.04%
2023/05/18	3	83.97	1	84.70	83.90	2	10,271	0.02%
2023/05/17	8	85.11	7	84.33	83.30	1	10,143	0.01%
2023/05/16	0	0.00	3	82.07	82.10	-3	9,801	-0.03%
2023/05/15	6	82.45	6	83.88	80.80	0	9,701	0.00%
2023/05/12	1	81.90	16	80.94	83.20	-15	9,311	-0.16%
2023/05/11	22	77.75	0	0.00	75.70	22	9,179	0.24%
2023/05/10	10	81.26	2	80.50	79.30	8	9,294	0.09%
2023/05/09	4	83.73	18	84.52	80.30	-14	9,216	-0.15%
2023/05/08	1	80.70	10	78.90	80.70	-9	8,461	-0.11%
2023/05/05	13	74.45	0	0.00	73.40	13	8,355	0.16%
2023/05/04	2	73.35	15	75.41	73.00	-13	8,334	-0.16%
2023/04/21	2	71.30	0	0.00	69.60	2	8,005	0.02%
2023/04/20	10	74.10	0	0.00	74.00	10	7,941	0.13%
2023/04/19	3	76.83	1.1	77.55	76.20	2	7,883	0.02%
2023/04/18	3	80.07	9	81.82	77.20	-6	7,794	-0.08%
2023/04/17	17	77.29	9.1	78.47	79.50	8	7,530	0.11%
2023/04/11	6	78.70	6	78.62	73.50	0	7,169	0.00%
2023/04/10	36	72.69	42	74.72	75.00	-6	6,869	-0.09%
2023/04/07	5	70.38	1	70.40	70.00	4	6,573	0.06%
2023/04/06	0.1	72.20	2	72.10	71.90	-1.9	6,493	-0.03%
2023/03/30	0	0.00	1	69.00	69.00	-1	6,172	-0.02%
2023/03/24	4	70.25	2	70.10	70.10	2	5,886	0.03%
2023/03/23	0	0.00	2	70.15	70.50	-2	5,830	-0.03%
2023/03/22	1	69.10	0	0.00	69.70	1	5,778	0.02%
2023/03/21	11	71.50	5	72.40	70.80	6	5,657	0.11%
2023/03/20	7	70.57	7	71.04	69.60	0	5,361	0.00%
2023/03/17	4	68.05	7	67.57	67.10	-3	5,026	-0.06%
2023/03/16	7	68.20	4	68.05	67.70	3	4,889	0.06%
2023/03/15	1	68.10	2	69.55	67.20	-1	4,721	-0.02%
2023/03/14	7	69.13	4	69.95	67.50	3	4,630	0.06%
2023/03/13	13	73.48	10	73.03	70.90	3	4,210	0.07%
2023/03/10	0	0.00	7	70.26	71.80	-7	3,366	-0.21%
2023/03/09	19	67.23	14	67.45	65.30	5	3,106	0.16%
2023/03/08	3	61.20	4	63.13	64.70	-1	2,739	-0.04%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/03	0	0.00	3	52.40	52.30	-3	2,674	-0.11%
2023/02/24	2	52.20	0	0.00	52.50	2	3,106	0.06%
2023/02/23	1	54.20	1	53.70	53.30	0	3,517	0.00%
2023/02/22	0	0.00	3	52.60	52.60	-3	3,690	-0.08%
2023/02/21	1	54.60	10	54.85	54.40	-9	3,769	-0.24%
2023/02/20	10	53.10	2	53.90	54.50	8	3,860	0.21%
2023/02/16	3	52.90	1	52.90	52.90	2	3,969	0.05%
2023/02/15	0	0.00	5	51.30	51.40	-5	4,111	-0.12%
2023/02/10	2	52.55	1	52.70	52.70	1	4,612	0.02%
2023/02/09	0	0.00	1	52.00	52.80	-1	5,085	-0.02%
2023/02/08	4	54.33	9	54.50	53.40	-5	5,338	-0.09%
2023/02/07	15	52.88	9	52.81	53.20	6	5,229	0.11%
2023/02/02	0	0.00	4	47.13	48.40	-4	6,142	-0.07%
2023/01/31	1	46.15	0	0.00	47.20	1	6,548	0.02%
2023/01/11	0	0.00	2	45.75	45.55	-2	7,997	-0.03%
2023/01/05	3	48.32	3	49.83	47.50	0	10,330	0.00%
2023/01/03	3	47.60	5	47.15	47.70	-2	11,247	-0.02%
2022/12/30	3	48.00	1	48.15	47.30	2	11,513	0.02%
2022/12/29	6	47.18	15	45.70	47.30	-9	11,941	-0.08%
2022/12/28	0	0.00	14	45.35	44.35	-14	12,536	-0.11%
2022/12/20	1	49.50	3	48.03	47.15	-2	15,473	-0.01%
2022/12/14	0	0.00	3	52.20	51.80	-3	16,438	-0.02%
2022/12/13	5	52.34	0	0.00	50.00	5	16,906	0.03%
2022/12/12	3	51.50	3	52.00	52.00	0	17,150	0.00%
2022/12/07	1	54.10	1	54.30	52.80	0	17,108	0.00%
2022/12/06	0	0.00	1	56.10	55.80	-1	17,041	-0.01%
2022/12/02	1	57.30	5	57.74	56.60	-4	16,892	-0.02%
2022/12/01	2	57.30	2	57.55	56.50	0	16,773	0.00%
2022/11/30	7	56.99	2	57.05	56.70	5	16,687	0.03%
2022/11/28	1	57.30	2	57.95	57.30	-1	16,606	-0.01%
2022/11/25	2	57.70	1	57.10	55.60	1	16,495	0.01%
2022/11/24	2	56.60	3	56.80	57.10	-1	16,368	-0.01%
2022/11/23	3	55.77	4	55.93	56.40	-1	16,274	-0.01%
2022/11/22	8	56.40	6	57.07	55.60	2	16,150	0.01%
2022/11/21	10	59.30	3	58.93	56.70	7	15,912	0.04%
2022/11/18	0	0.00	7	58.14	60.80	-7	15,484	-0.05%
2022/11/17	6	55.27	17	55.58	55.30	-11	15,285	-0.07%
2022/11/16	6	53.92	11	53.76	54.50	-5	15,178	-0.03%
2022/11/15	11	52.39	7	52.73	52.80	4	15,015	0.03%
2022/11/14	3	53.67	8	53.89	53.10	-5	14,918	-0.03%
2022/11/11	14	54.96	17	56.14	52.80	-3	14,816	-0.02%
2022/11/10	13	54.62	6	55.10	54.00	7	14,625	0.05%
2022/11/09	10	55.72	13	55.87	55.30	-3	14,508	-0.02%
2022/11/08	17	56.31	9	57.54	55.30	8	14,329	0.06%
2022/11/07	164	58.25	142	57.66	56.90	22	14,088	0.16%	大買/大賣/
2022/11/04	11	53.07	11	53.82	57.30	0	13,556	0.00%
2022/11/03	15	51.97	4	52.28	52.10	11	13,244	0.08%
2022/11/02	12	52.08	10	52.41	51.90	2	13,102	0.02%
2022/11/01	13	51.02	7	51.44	52.00	6	12,818	0.05%
2022/10/31	3	47.77	6	48.38	49.00	-3	12,089	-0.02%
2022/10/28	7	46.21	9	46.93	44.55	-2	11,939	-0.02%
2022/10/27	7	48.79	3	48.55	48.15	4	11,751	0.03%
2022/10/26	6	49.47	7	48.44	46.70	-1	11,489	-0.01%
2022/10/25	3	49.53	5	50.46	50.20	-2	11,246	-0.02%
2022/10/24	15	52.81	11	53.32	50.80	4	11,036	0.04%
2022/10/21	5	53.98	1	53.30	51.20	4	10,776	0.04%
2022/10/20	8	55.56	6	55.05	56.80	2	10,561	0.02%
2022/10/19	5	58.06	4	58.53	58.00	1	10,314	0.01%
2022/10/18	12	62.70	8	61.18	59.20	4	9,997	0.04%
2022/10/17	13	62.25	9	62.28	61.60	4	9,542	0.04%
2022/10/14	6	59.40	9	61.02	61.70	-3	8,639	-0.03%
2022/10/13	2	59.05	3	57.30	56.10	-1	8,318	-0.01%
2022/10/12	5	57.92	4	58.45	57.00	1	7,654	0.01%
2022/10/11	1	56.80	4	55.10	59.60	-3	7,174	-0.04%
2022/10/07	9	55.52	10	57.20	54.30	-1	6,673	-0.01%
2022/10/06	19	59.89	14	59.02	58.90	5	6,400	0.08%
2022/10/05	7	61.14	8	61.99	59.50	-1	5,925	-0.02%
2022/10/04	47	59.48	43	59.62	58.30	4	5,274	0.08%
2022/10/03	3	58.23	3	56.83	58.40	0	4,604	0.00%
2022/09/30	10	48.30	14	50.63	53.10	-4	4,452	-0.09%
2022/09/29	16	48.25	18	48.28	48.30	-2	3,803	-0.05%
2022/09/28	22	47.04	25	47.11	46.05	-3	3,324	-0.09%
2022/09/27	24	43.37	24	43.87	44.55	0	2,553	0.00%
2022/09/26	13	43.77	13	43.56	40.50	0	2,271	0.00%
2022/09/23	3	45.95	3	45.40	42.25	0	2,043	0.00%
2022/09/22	4	46.36	4	46.24	46.00	0	1,899	0.00%
2022/09/21	10	45.55	11	45.32	47.35	-1	1,720	-0.06%
2022/09/20	26	41.61	25	42.25	43.30	1	1,201	0.08%
2022/09/19	7	39.29	7	39.61	40.15	0	701	0.00%
2022/09/16	0	0.00	2	35.73	36.50	-2	429	-0.47%
2022/09/15	1	34.75	0	0.00	33.20	1	386	0.26%
2022/09/06	0	0.00	1	34.10	31.80	-1	361	-0.28%
2022/09/05	1	36.50	0	0.00	34.20	1	346	0.29%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/31	1	31.70	0	0.00	31.75	1	258	0.39%
2022/04/22	0	0.00	3	36.70	36.00	-3	292	-1.03%
2022/04/21	0	0.00	5	37.40	37.15	-5	300	-1.66%
2022/04/20	8	37.24	4	36.85	36.85	4	301	1.33%
2022/04/19	3	36.33	1	36.60	36.70	2	304	0.66%
2022/04/18	2	37.45	0	0.00	37.35	2	314	0.64%
2022/03/14	0	0.00	1	32.30	31.30	-1	884	-0.11%
2022/03/03	1	32.15	0	0.00	32.00	1	1,019	0.10%
2021/12/29	0	0.00	2	45.70	46.70	-2	1,247	-0.16%
2021/12/28	0	0.00	0.1	46.10	46.10	-0.1	1,238	-0.01%
2021/12/23	1	50.00	0	0.00	51.50	1	1,174	0.09%
2021/12/17	0	0.00	3	48.50	46.40	-3	1,040	-0.29%
2021/12/16	3	49.60	2	48.45	47.70	1	1,008	0.10%
2021/12/15	2	51.75	0	0.00	50.60	2	967	0.21%
2021/12/14	1	49.95	0	0.00	52.80	1	910	0.11%
2021/12/10	0	0.00	1	43.70	43.70	-1	770	-0.13%
2021/12/02	0	0.00	3	40.33	39.00	-3	591	-0.51%
2021/12/01	2	40.20	0	0.00	41.30	2	569	0.35%
2021/11/25	0	0.00	2	36.50	40.35	-2	446	-0.45%
2021/11/24	0	0.00	1	35.70	36.70	-1	405	-0.25%
2021/11/23	1	35.25	0	0.00	36.70	1	348	0.29%
2021/10/27	0	0.00	1	26.60	26.60	-1	99	-1.00%
2021/07/02	0	0.00	5	22.60	22.55	-5	455	-1.10%
2021/06/29	1	23.00	0	0.00	22.75	1	476	0.21%
2021/05/14	1	23.00	0	0.00	21.45	1	473	0.21%
2021/05/11	1	24.50	0	0.00	24.15	1	460	0.22%
2021/05/04	0	0.00	1	27.20	26.50	-1	434	-0.23%
2021/05/03	2	30.20	1	30.80	29.30	1	422	0.24%
2021/04/29	5	32.26	0	0.00	32.55	5	401	1.25%
2021/04/20	1	24.00	0	0.00	24.30	1	320	0.31%
2021/04/19	1	24.00	0	0.00	24.00	1	320	0.31%
2021/03/22	0	0.00	10	18.56	18.25	-10	124	-8.05%
2021/03/19	10	17.01	0	0.00	18.20	10	115	8.68%
2020/11/12	0	0.00	0.1	14.05	14.35	-0.1	49	-0.25%
2020/11/06	0	0.00	0.3	14.50	14.80	-0.3	49	-0.67%
2020/08/20	0	0.00	0.1	15.60	15.90	-0.1	111	-0.06%
2020/02/11	0	13.70	0	0.00	13.80	0	69	0.01%
2020/01/14	1	17.25	1	17.15	16.85	0	62	0.00%
2019/05/13	1	24.90	1	24.80	24.70	0	223	0.00%
2019/04/23	2	29.63	2	29.53	28.70	0	194	0.00%
2019/04/22	1	27.75	1	27.35	27.80	0	179	0.00%
2019/03/13	1	24.75	1	24.00	23.70	0	50	0.00%
2018/11/09	0	0.00	0	18.20	18.05	0	30	-0.15%
2018/09/11	2	21.03	2	20.70	20.30	0	31	0.00%
2018/06/04	0	0.00	0.1	22.35	22.75	-0.1	29	-0.28%
2018/04/20	0	0.00	0	22.50	22.90	0	43	-0.01%
2018/01/22	0	0.00	0.3	16.50	16.80	-0.3	118	-0.25%