力特 (3051)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	34.50	0	0.00	35.20	1	3,111	0.03%
2024/05/10	1	33.80	0	0.00	33.70	1	3,295	0.03%
2024/05/07	0	0.00	1	36.10	35.70	-1	3,340	-0.03%
2024/05/06	1	37.80	0	0.00	36.10	1	3,342	0.03%
2024/04/23	1	35.80	0	0.00	35.70	1	3,623	0.03%
2024/04/18	0	0.00	19	38.14	37.30	-19	3,610	-0.53%
2024/04/17	19	38.84	0	0.00	38.90	19	3,574	0.53%
2024/04/16	1	36.15	0	0.00	36.15	1	3,543	0.03%
2024/04/12	0	37.73	0	0.00	38.00	0	3,688	0.00%
2024/04/09	0	38.95	0	0.00	39.00	0	3,741	0.00%
2024/04/08	0	38.55	0	0.00	39.00	0	3,798	0.00%
2024/04/02	0	0.00	2	38.90	37.70	-2	3,819	-0.05%
2024/03/27	1	37.25	0	0.00	37.25	1	4,146	0.02%
2024/03/26	1	37.55	0	0.00	37.45	1	4,191	0.02%
2024/03/19	0	39.50	0	0.00	39.40	0	5,163	0.00%
2024/03/18	1	37.05	0	0.00	37.90	1	5,328	0.02%
2024/03/15	1	38.50	1	38.10	37.05	0	5,420	0.00%
2024/03/14	4	38.60	0	0.00	40.75	4	5,351	0.07%
2024/03/07	0	0.00	26	38.96	38.60	-26	6,229	-0.42%
2024/03/06	16	39.92	1	38.80	39.95	15	6,272	0.24%
2024/03/05	3	37.62	0	0.00	37.85	3	6,276	0.05%
2024/03/04	0	0.00	1	39.00	38.40	-1	6,362	-0.02%
2024/03/01	0	0.00	2	35.50	36.10	-2	6,349	-0.03%
2024/02/27	2	35.50	0	0.00	35.45	2	6,483	0.03%
2024/02/26	1	36.05	0	0.00	35.80	1	6,506	0.02%
2024/02/23	1	37.50	0	0.00	36.25	1	6,563	0.02%
2024/02/21	4	37.34	0	0.00	37.60	4	6,521	0.06%
2024/02/19	0	36.90	0	0.00	37.10	0	6,504	0.00%
2024/02/02	3	35.92	1	35.45	35.70	2	6,496	0.03%
2024/02/01	34	34.46	27	34.42	35.15	7	6,427	0.11%
2024/01/31	19	33.50	19	33.52	33.10	0	6,330	0.00%
2024/01/19	1	33.60	0	33.30	33.55	1	6,642	0.02%
2024/01/18	3	32.88	2	33.00	33.10	1	6,680	0.01%
2024/01/17	2	33.15	1	33.20	32.80	1	6,766	0.01%
2024/01/16	1	32.45	0	0.00	32.15	1	7,264	0.01%
2024/01/10	1	32.90	0	0.00	32.50	1	8,134	0.01%
2024/01/09	6	32.83	0	0.00	32.70	6	8,114	0.07%
2024/01/03	1	36.40	0	0.00	36.55	1	8,197	0.01%
2024/01/02	5	37.59	0	0.00	37.50	5	8,433	0.06%
2023/12/29	0	0.00	1	36.20	36.30	-1	8,438	-0.01%
2023/12/28	0	0.00	1	36.20	36.00	-1	8,424	-0.01%
2023/12/25	2	35.70	1	37.15	35.85	1	8,454	0.01%
2023/12/22	13	38.19	13	37.40	38.00	0	8,539	0.00%
2023/12/19	1	36.00	0	0.00	35.85	1	8,742	0.01%
2023/12/15	5	40.88	0	0.00	40.70	5	8,489	0.06%
2023/12/14	4	41.79	4	40.45	40.70	0	8,386	0.00%
2023/12/13	2	44.50	1	42.90	43.55	1	7,902	0.01%
2023/12/08	0	0.00	0.6	41.83	42.10	-0.6	7,606	-0.01%
2023/12/06	1	39.80	2	40.73	40.50	-1	7,362	-0.01%
2023/12/05	3.7	37.51	4.3	38.53	38.80	-0.6	7,064	-0.01%
2023/12/04	0	0.00	2	37.00	38.50	-2	7,027	-0.03%
2023/12/01	3	35.47	0	0.00	36.45	3	7,199	0.04%
2023/11/30	6.2	35.67	3	35.75	35.05	3.2	7,763	0.04%
2023/11/29	4	34.63	1	34.45	35.00	3	8,018	0.04%
2023/11/28	0	0.00	11	33.28	34.00	-11	8,132	-0.14%
2023/11/27	3	32.82	2	33.18	32.80	1	8,199	0.01%
2023/11/24	6	32.33	6	33.01	32.55	0	8,403	0.00%
2023/11/22	1	32.40	3	32.35	32.50	-2	9,295	-0.02%
2023/11/20	1	30.90	0	0.00	30.90	1	9,516	0.01%
2023/11/16	1	31.70	0	0.00	31.75	1	10,656	0.01%
2023/11/15	1	32.25	0	0.00	31.70	1	10,889	0.01%
2023/11/14	1	31.95	0	0.00	31.95	1	11,134	0.01%
2023/11/10	2	32.53	2	33.15	32.10	0	11,597	0.00%
2023/11/08	1	31.85	0	0.00	31.80	1	11,544	0.01%
2023/11/06	10	32.75	10	33.45	32.65	0	11,547	0.00%
2023/11/02	3	32.30	1	31.50	32.25	2	11,551	0.02%
2023/11/01	1	30.80	0	0.00	30.80	1	11,546	0.01%
2023/10/31	4	32.26	5	32.36	31.15	-1	11,518	-0.01%
2023/10/30	1	32.05	1	32.20	32.85	0	11,483	0.00%
2023/10/27	3	32.23	1	32.10	31.80	2	11,478	0.02%
2023/10/26	6	33.09	6	33.50	32.80	0	11,457	0.00%
2023/10/25	6	33.07	0	0.00	33.70	6	11,418	0.05%
2023/10/24	29	33.88	34	33.71	32.90	-5	11,318	-0.04%
2023/10/23	16	33.74	20	33.46	33.50	-4	10,792	-0.04%
2023/10/19	1	29.00	0	0.00	29.10	1	10,145	0.01%
2023/10/18	0	0.00	1	29.81	29.50	-1	10,413	-0.01%
2023/10/17	0	0.00	0.7	30.78	30.40	-0.7	10,527	-0.01%
2023/10/16	1	31.05	1.3	31.10	30.20	-0.3	10,553	0.00%
2023/10/13	3	31.52	0	0.00	31.30	3	10,564	0.03%
2023/10/12	9.5	32.79	2	32.78	32.60	7.5	10,565	0.07%
2023/10/11	2	32.73	10	32.45	32.20	-8	10,465	-0.08%
2023/10/04	1	30.05	0	0.00	30.00	1	10,000	0.01%
2023/09/28	0	0.00	2	30.45	30.45	-2	9,988	-0.02%
2023/09/25	1	30.70	0	0.00	30.10	1	9,624	0.01%
2023/09/18	1	28.80	0	0.00	27.80	1	9,189	0.01%
2023/09/15	0	0.00	2	28.25	28.30	-2	9,158	-0.02%
2023/09/14	0	0.00	8	28.95	28.60	-8	9,102	-0.09%
2023/09/13	6	29.51	5.5	29.64	28.70	0.5	9,059	0.01%
2023/09/11	1	30.60	0	0.00	30.35	1	8,943	0.01%
2023/09/07	12	31.08	6	32.28	30.50	6	8,671	0.07%
2023/09/06	8	32.00	16	32.67	31.70	-8	8,469	-0.09%
2023/09/05	20	30.62	16	30.21	32.10	4	8,120	0.05%
2023/09/04	7	29.94	1	29.10	30.60	6	7,432	0.08%
2023/09/01	2	28.45	6	27.84	28.40	-4	7,030	-0.06%
2023/08/31	3	26.25	1	26.00	26.50	2	6,745	0.03%
2023/08/30	4	26.59	5	26.85	26.40	-1	6,548	-0.02%
2023/08/29	2	25.30	1	25.50	25.45	1	6,248	0.02%
2023/08/28	7	25.12	4	25.00	24.35	3	5,906	0.05%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	14	29.81	1	30.75	29.65	13	5,194	0.25%
2023/08/23	15	36.95	20	37.11	32.90	-5	4,916	-0.10%
2023/08/22	3	35.42	2	36.00	36.55	1	4,099	0.02%
2023/08/21	13	32.79	6	33.33	34.40	7	3,710	0.19%
2023/08/18	14	30.76	17	31.76	31.55	-3	3,444	-0.09%
2023/08/17	1	29.85	18	29.35	30.30	-17	3,164	-0.54%
2023/08/16	17	29.13	3	28.92	29.20	14	2,852	0.49%
2023/08/11	7	25.65	0	0.00	25.75	7	2,561	0.27%
2023/08/08	0	0.00	1	26.40	26.15	-1	2,413	-0.04%
2023/08/07	1	26.10	1	26.20	26.20	0	2,362	0.00%
2023/08/02	1	25.00	0	0.00	25.15	1	2,249	0.04%
2023/08/01	0	0.00	1	25.80	25.30	-1	2,336	-0.04%
2023/07/31	0	0.00	2	25.18	24.90	-2	2,254	-0.09%
2023/07/28	1	24.75	0	0.00	24.80	1	2,181	0.05%
2023/07/27	0	0.00	1	25.20	25.10	-1	2,130	-0.05%
2023/07/26	1	23.65	0	0.00	23.65	1	2,050	0.05%
2023/07/25	4	23.69	5	24.32	23.60	-1	2,007	-0.05%
2023/07/24	17	24.60	6	24.78	24.40	11	1,911	0.58%
2023/07/21	3	25.50	33	25.42	24.80	-30	1,781	-1.68%
2023/07/20	5	24.62	1	23.95	25.30	4	1,467	0.27%
2023/07/18	1	22.50	0	0.00	22.40	1	1,257	0.08%
2023/06/21	1	19.95	1	20.10	19.90	0	983	0.00%
2023/06/20	0	0.00	10	20.25	19.60	-10	989	-1.01%
2023/06/02	6	18.95	0	0.00	18.85	6	982	0.61%
2023/05/08	10	18.30	0	0.00	18.05	10	976	1.02%
2023/04/18	0	19.93	0	0.00	19.80	0	869	0.00%
2023/04/17	0	19.65	0	0.00	19.70	0	847	0.00%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/27	0	19.67	0	0.00	19.60	0	816	0.00%
2022/12/30	0	17.29	0	0.00	17.15	0	941	0.00%
2022/12/23	0	0.00	1	17.65	17.75	-1	967	-0.10%
2022/12/22	0	0.00	2	18.00	17.80	-2	976	-0.20%
2022/12/21	0	0.00	2	17.40	17.40	-2	987	-0.20%
2022/12/14	5	19.14	0	0.00	19.00	5	1,020	0.49%
2022/12/05	0	0.00	1	21.15	20.95	-1	1,285	-0.08%
2022/12/01	1	20.55	0	0.00	20.60	1	1,291	0.08%
2022/11/29	0	19.70	0	0.00	19.85	0	1,311	0.00%
2022/11/11	0	0.00	2	20.00	19.00	-2	2,445	-0.08%
2022/11/10	0	0.00	1	19.50	19.30	-1	2,646	-0.04%
2022/11/07	5	18.74	2	18.95	19.05	3	2,898	0.10%
2022/10/17	2	15.95	0	0.00	16.50	2	2,985	0.07%
2022/09/28	0	0.00	5	17.74	17.05	-5	3,609	-0.14%
2022/09/22	0	0.00	18	19.14	19.60	-18	3,680	-0.49%
2022/09/21	3	19.80	1	19.65	19.55	2	3,679	0.05%
2022/09/20	5	20.10	0	0.00	20.00	5	3,675	0.14%
2022/09/16	3	20.73	4	20.85	20.75	-1	3,662	-0.03%
2022/09/15	10	20.68	0	0.00	20.55	10	3,618	0.28%
2022/09/12	1	19.40	0	0.00	19.40	1	3,397	0.03%
2022/09/06	1	19.90	0	0.00	19.85	1	3,353	0.03%
2022/08/31	5	21.46	1	21.20	21.25	4	3,300	0.12%
2022/08/26	3	21.85	4	22.76	22.50	-1	3,222	-0.03%
2022/08/25	0	21.30	0	0.00	21.75	0	2,824	0.00%
2022/08/24	3	22.48	5	22.60	22.20	-2	2,771	-0.07%
2022/08/19	8	22.52	7	22.73	21.50	1	2,496	0.04%
2022/08/18	7	21.42	9	21.72	21.75	-2	2,547	-0.08%
2022/08/17	19	20.77	12	20.86	21.00	7	2,411	0.29%
2022/08/16	21	19.73	25	19.90	20.00	-4	2,195	-0.18%
2022/08/15	11	18.50	63	18.11	18.20	-52	2,078	-2.50%
2022/08/12	10	17.95	0	0.00	17.95	10	1,951	0.51%
2022/08/11	30	16.28	15	16.24	16.35	15	1,939	0.77%
2022/08/10	35	15.72	0	0.00	15.75	35	1,932	1.81%
2022/08/09	0	0.00	3	15.40	15.65	-3	1,931	-0.16%
2022/08/08	2	15.33	0	0.00	15.30	2	1,944	0.10%
2022/08/01	3	16.70	0	0.00	17.05	3	1,908	0.16%
2022/07/18	1	15.90	1	16.00	16.40	0	1,872	0.00%
2022/07/11	2	15.90	0	0.00	15.40	2	1,456	0.14%
2022/07/07	0	0.00	2	15.10	15.25	-2	1,513	-0.13%
2022/07/06	2	15.30	0	0.00	14.75	2	1,479	0.14%
2022/06/22	1	16.60	0	0.00	16.60	1	1,793	0.06%
2022/06/10	6	20.50	0	0.00	20.40	6	1,882	0.32%
2022/06/02	2	20.08	2	20.08	20.00	0	1,949	0.00%
2022/05/30	1	20.65	1	20.05	20.10	0	1,995	0.00%
2022/05/26	26	20.75	26	20.76	21.10	0	1,966	0.00%
2022/05/20	1	20.40	1	20.10	19.65	0	1,870	0.00%
2022/05/03	1	20.70	1	20.35	20.30	0	2,287	0.00%
2022/04/13	1	24.40	1	24.55	23.55	0	3,572	0.00%
2022/04/12	6	24.28	1	24.10	23.65	5	3,674	0.14%
2022/04/11	1	24.55	0	0.00	23.80	1	3,812	0.03%
2022/04/07	1	25.20	0	0.00	24.65	1	4,057	0.02%
2022/04/06	1	26.15	0	0.00	26.20	1	4,132	0.02%
2022/04/01	3	26.52	0	0.00	26.05	3	4,257	0.07%
2022/03/31	0	0.00	10	26.30	25.75	-10	4,260	-0.23%
2022/03/28	2	22.40	0	0.00	22.50	2	5,253	0.04%
2022/03/25	2	22.78	0	0.00	22.60	2	5,846	0.03%
2022/03/22	3	23.20	0	0.00	23.15	3	6,443	0.05%
2022/02/23	1	26.30	0	0.00	26.30	1	6,817	0.01%
2022/02/18	1	28.00	0	0.00	27.70	1	6,805	0.01%
2022/02/16	4	28.65	3	28.40	28.35	1	6,894	0.01%
2022/02/14	0	27.80	0	0.00	28.70	0	6,865	0.00%
2022/02/11	0	0.00	10	27.62	27.80	-10	6,874	-0.15%
2022/02/10	7	28.51	0	0.00	27.85	7	6,870	0.10%
2022/02/09	1	28.30	0	0.00	28.45	1	6,855	0.01%
2022/02/08	3	27.25	0	0.00	27.10	3	6,784	0.04%
2022/02/07	6	26.00	6	26.70	26.90	0	6,780	0.00%
2022/01/21	1	27.75	0	0.00	27.45	1	6,890	0.01%
2022/01/18	10	29.85	10	29.21	28.70	0	6,671	0.00%
2022/01/14	0	0.00	0.5	26.30	26.05	-0.5	6,260	-0.01%
2022/01/13	1	29.00	1	29.15	28.40	0	6,098	0.00%
2022/01/12	0	0.00	5	28.65	28.75	-5	6,052	-0.08%
2022/01/11	14	31.18	11	32.37	29.15	3	5,910	0.05%
2022/01/10	7	31.94	8	31.58	31.00	-1	5,714	-0.02%
2022/01/07	3	34.20	0	0.00	34.20	3	5,539	0.05%
2022/01/06	0	0.00	8	34.59	35.75	-8	5,484	-0.15%
2022/01/05	8	34.86	0	0.00	34.95	8	5,440	0.15%
2022/01/04	2	36.50	17	33.41	36.50	-15	5,338	-0.28%
2022/01/03	17	30.55	22.2	30.53	33.20	-5.2	5,185	-0.10%
2021/12/30	4	32.90	449	31.97	31.90	-445	5,084	-8.75%	大賣/鉅額交易
2021/12/29	1	36.00	0	0.00	35.40	1	4,943	0.02%
2021/12/28	18	38.10	5.3	39.48	38.10	12.7	4,852	0.26%
2021/12/27	4	38.01	0.5	38.00	38.05	3.5	4,714	0.07%
2021/12/15	1	17.65	0	0.00	18.10	1	4,615	0.02%
2021/12/14	1	19.70	100	17.95	19.30	-99	4,370	-2.27%
2021/12/13	1	17.60	5	17.95	17.95	-4	3,698	-0.11%
2021/12/10	100	16.35	5	15.98	16.35	95	3,535	2.69%
2021/12/09	4	14.85	0.5	14.90	14.90	3.5	2,964	0.12%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	7	12.28	0	0.00	12.35	7	2,628	0.27%
2021/11/30	0	0.00	0	11.20	11.05	0	2,485	0.00%
2021/11/25	0	0.00	2	11.40	11.50	-2	2,629	-0.08%
2021/11/03	0	0.00	3	10.10	10.55	-3	2,974	-0.10%
2021/11/01	0	0.00	1	9.86	10.05	-1	2,887	-0.03%
2021/10/28	0	0.00	1	9.70	9.57	-1	2,845	-0.04%
2021/10/27	0	0.00	1	9.62	9.56	-1	2,830	-0.04%
2021/10/25	1	9.53	0	0.00	9.33	1	2,798	0.04%
2021/10/13	0	0.00	4	8.58	8.57	-4	2,646	-0.15%
2021/09/16	0	0.00	0	10.15	9.88	0	3,238	0.00%
2021/09/13	0	9.00	0	0.00	8.88	0	3,298	0.00%
2021/09/06	3	9.19	0	0.00	9.19	3	3,241	0.09%
2021/08/27	0	0.00	0	10.20	10.45	0	2,680	0.00%
2021/08/25	0	0.00	10	8.67	8.68	-10	2,492	-0.40%
2021/08/24	0	0.00	10	8.65	8.50	-10	2,471	-0.40%
2021/08/23	20	9.31	20	9.34	9.10	0	2,419	0.00%
2021/08/19	20	9.87	20	9.87	9.86	0	2,243	0.00%
2021/08/18	20	10.70	8	11.49	10.95	12	2,061	0.58%
2021/08/16	6	11.90	0	0.00	11.90	6	1,912	0.31%
2021/07/12	0	0.00	2	11.60	11.50	-2	2,290	-0.09%
2021/07/09	0	11.30	0	0.00	11.40	0	2,283	0.00%
2021/07/08	0	0.00	2	12.10	11.80	-2	2,285	-0.09%
2021/07/07	2	12.20	0	0.00	11.95	2	2,281	0.09%
2021/07/06	0	0.00	45	10.92	11.50	-45	2,297	-1.96%
2021/07/05	0	0.00	10	11.74	11.70	-10	2,215	-0.45%
2021/06/29	2	12.60	0	0.00	12.60	2	2,001	0.10%
2021/06/25	0	0.00	5	11.63	11.10	-5	1,791	-0.28%
2021/06/24	27	10.56	5	11.00	11.00	22	1,721	1.28%
2021/06/23	30	9.81	5	9.74	10.00	25	1,614	1.55%
2021/06/03	0	0.00	1	8.34	8.35	-1	1,455	-0.07%
2021/05/25	0	0.00	2	8.17	7.98	-2	1,487	-0.13%
2021/05/19	0	0.00	35	7.53	7.48	-35	1,488	-2.35%
2021/05/18	35	7.54	0	0.00	7.56	35	1,481	2.36%
2021/05/10	0	0.00	3	7.93	8.35	-3	1,313	-0.23%
2021/05/03	3	9.47	0	0.00	9.59	3	962	0.31%
2021/04/13	0	0.00	1	8.25	8.29	-1	744	-0.13%
2021/04/12	1	7.92	0	0.00	8.26	1	718	0.14%
2021/04/07	0	0.00	5	7.14	7.28	-5	660	-0.76%
2021/03/09	0	0.00	3	6.74	6.96	-3	644	-0.47%
2021/03/02	3	7.62	0	0.00	7.25	3	665	0.45%
2020/12/24	0	0.00	6	5.98	6.00	-6	492	-1.22%
2020/12/17	0	0.00	31	5.65	5.56	-31	543	-5.71%
2020/12/04	0	0.00	1	5.46	5.70	-1	516	-0.19%
2020/12/03	0	0.00	4	5.44	5.41	-4	489	-0.82%
2020/12/02	0	0.00	8	5.38	5.40	-8	505	-1.58%
2020/12/01	0	0.00	30	5.28	5.36	-30	519	-5.77%
2020/11/30	0	0.00	5	5.14	5.08	-5	508	-0.98%
2020/11/27	0	0.00	15	5.08	5.09	-15	505	-2.97%
2020/11/20	0	0.00	5	5.05	5.00	-5	522	-0.96%
2020/11/18	0	0.00	2	5.07	5.01	-2	521	-0.38%
2020/09/24	0	0.00	35	5.17	5.24	-35	957	-3.66%
2020/09/21	0	0.00	0	4.75	4.76	0	883	0.00%
2020/09/10	0	0.00	2	5.00	4.96	-2	878	-0.23%
2020/09/09	0	0.00	14	5.13	5.01	-14	880	-1.59%
2020/09/08	0	0.00	5	5.06	5.06	-5	876	-0.57%
2020/09/07	0	0.00	5	5.14	5.08	-5	880	-0.57%
2020/09/04	0	0.00	6	4.97	5.15	-6	858	-0.70%
2020/09/03	0	0.00	25	5.01	4.99	-25	833	-3.00%
2020/08/28	0	0.00	1	4.82	4.82	-1	805	-0.12%
2020/08/26	0	0.00	1	4.79	4.80	-1	796	-0.13%
2020/08/25	0	0.00	4	4.75	4.67	-4	810	-0.49%
2020/08/24	0	0.00	1	4.61	4.70	-1	827	-0.12%
2020/08/05	0	0.00	1	3.88	4.20	-1	385	-0.26%
2020/07/29	0	0.00	6	3.73	3.73	-6	382	-1.57%
2020/07/28	0	0.00	35	3.61	3.65	-35	386	-9.06%
2020/07/08	0	0.00	3	3.58	3.66	-3	320	-0.94%
2020/07/01	0	0.00	1	3.73	3.73	-1	295	-0.34%
2020/06/29	0	0.00	3	3.93	3.85	-3	292	-1.03%
2020/06/24	0	0.00	1	3.88	3.88	-1	287	-0.35%
2020/06/17	0	0.00	1	3.90	3.90	-1	271	-0.37%
2020/06/15	0	0.00	1	3.83	3.75	-1	270	-0.37%
2020/06/10	0	0.00	1	3.79	3.79	-1	268	-0.37%
2020/06/03	0	0.00	1	3.91	3.98	-1	280	-0.36%
2020/05/27	0	0.00	1	3.57	3.73	-1	281	-0.36%
2020/05/26	0	0.00	3	3.57	3.51	-3	297	-1.01%
2020/05/22	0	0.00	1	3.29	3.54	-1	305	-0.33%
2020/05/21	0	0.00	1	3.25	3.25	-1	303	-0.33%
2020/05/04	0	0.00	1	3.10	3.08	-1	308	-0.32%
2020/04/30	0	0.00	1	3.10	3.10	-1	304	-0.33%
2020/04/27	0	0.00	3	3.05	3.08	-3	308	-0.97%
2020/04/20	0	0.00	6	3.10	3.11	-6	322	-1.86%
2020/04/16	0	0.00	4	2.99	2.99	-4	327	-1.22%
2020/04/07	0	0.00	3	3.05	3.18	-3	333	-0.90%
2020/03/11	0	0.00	3	3.60	3.58	-3	329	-0.91%
2020/02/27	0	0.00	10	4.21	3.98	-10	305	-3.27%
2020/02/20	0	0.00	2	3.59	3.62	-2	325	-0.61%
2020/02/18	0	0.00	5	3.51	3.52	-5	335	-1.49%
2020/02/11	0	3.29	0	0.00	3.33	0	324	0.00%
2020/02/10	0	0.00	1	3.26	3.30	-1	322	-0.31%
2020/01/31	0	0.00	1	3.16	3.16	-1	314	-0.32%
2020/01/15	0	0.00	1	3.22	3.27	-1	319	-0.31%
2020/01/10	0	0.00	1	3.15	3.18	-1	315	-0.32%
2020/01/03	0	0.00	1	3.10	3.15	-1	306	-0.33%
2020/01/02	0	0.00	1	3.16	3.16	-1	306	-0.33%
2019/12/16	0	0.00	5	3.03	3.03	-5	264	-1.89%
2019/11/15	0	0.00	3	3.14	3.14	-3	124	-2.40%
2019/11/14	0	0.00	2	3.12	3.10	-2	123	-1.62%
2019/11/13	0	0.00	5	3.17	3.19	-5	123	-4.04%
2019/09/25	0	0.00	2	2.94	2.95	-2	160	-1.24%
2019/09/16	0	0.00	2	2.95	3.00	-2	174	-1.15%
2019/09/09	0	0.00	2	2.93	2.96	-2	199	-1.00%
2019/08/21	0	0.00	3	3.01	3.02	-3	229	-1.30%
2019/07/24	0	0.00	4	3.09	3.09	-4	207	-1.93%
2019/07/08	0	0.00	1	3.28	3.28	-1	213	-0.47%
2019/06/24	0	0.00	3	3.42	3.50	-3	247	-1.21%
2019/05/23	0	0.00	3	3.20	3.19	-3	279	-1.07%
2018/12/07	0	0.00	1	3.27	3.27	-1	131	-0.76%
2018/11/26	0	0.00	7	3.10	3.10	-7	137	-5.09%
2018/11/23	0	0.00	3	3.08	3.08	-3	137	-2.18%
2018/11/20	0	0.00	1	3.04	3.04	-1	140	-0.71%
2018/11/12	0	0.00	1	3.02	3.02	-1	141	-0.71%
2018/11/07	0	0.00	1	3.08	3.12	-1	143	-0.69%
2018/11/06	0	0.00	2	3.10	3.10	-2	143	-1.39%
2018/11/02	0	0.00	2	3.10	3.05	-2	147	-1.36%
2018/11/01	0	0.00	1	3.09	3.09	-1	149	-0.67%
2018/10/30	0	0.00	1	2.73	2.69	-1	145	-0.69%
2018/10/25	0	0.00	3	2.87	2.73	-3	144	-2.08%
2018/10/24	0	0.00	3	3.01	3.00	-3	142	-2.10%
2018/10/05	0	0.00	2	3.45	3.46	-2	138	-1.44%
2018/09/26	0	0.00	5	3.53	3.48	-5	137	-3.64%
2018/09/25	0	0.00	2	3.51	3.48	-2	138	-1.44%
2018/09/20	0	0.00	1	3.41	3.40	-1	138	-0.72%
2018/09/04	0	0.00	2	3.71	3.78	-2	139	-1.43%
2018/08/27	0	0.00	2	3.63	3.68	-2	171	-1.17%
2018/08/23	0	0.00	3	3.65	3.68	-3	221	-1.35%
2018/08/22	0	0.00	2	3.68	3.68	-2	234	-0.85%
2018/08/20	0	0.00	1	3.65	3.71	-1	241	-0.41%
2018/08/07	0	0.00	2	3.50	3.53	-2	269	-0.74%
2018/08/02	0	0.00	2	3.49	3.49	-2	274	-0.73%
2018/07/27	0	0.00	2	3.49	3.47	-2	277	-0.72%
2018/07/26	0	0.00	1	3.44	3.44	-1	279	-0.36%
2018/07/25	0	0.00	1	3.58	3.57	-1	280	-0.36%
2018/07/24	0	0.00	3	3.60	3.55	-3	282	-1.06%
2018/07/04	0	0.00	2	3.50	3.50	-2	389	-0.51%
2018/07/03	0	0.00	2	3.50	3.50	-2	394	-0.51%
2018/06/26	0	0.00	5	3.59	3.59	-5	479	-1.04%
2018/06/13	0	0.00	1	3.84	3.84	-1	651	-0.15%
2018/06/07	0	0.00	1	3.94	4.02	-1	698	-0.14%
2018/06/01	0	0.00	1	4.13	4.15	-1	704	-0.14%
2018/05/24	0	0.00	2	3.45	3.50	-2	667	-0.30%
2018/05/22	0	0.00	4	3.24	3.25	-4	680	-0.59%
2018/05/10	0	0.00	2	3.21	3.21	-2	805	-0.25%
2018/05/08	0	0.00	2	3.22	3.28	-2	835	-0.24%
2018/05/03	0	0.00	1	3.19	3.20	-1	889	-0.11%
2018/04/25	0	0.00	4	3.24	3.24	-4	958	-0.42%
2018/04/23	0	0.00	2	3.54	3.42	-2	977	-0.20%
2018/04/16	0	0.00	2	3.14	3.10	-2	1,077	-0.19%
2018/03/22	15	4.46	0	0.00	4.43	15	1,429	1.05%
2018/03/20	20	4.95	0	0.00	4.99	20	1,329	1.50%
2018/03/16	0	0.00	5	5.13	5.13	-5	1,373	-0.36%
2018/02/22	0	0.00	5	4.82	4.93	-5	2,368	-0.21%
2018/02/07	0	0.00	5	4.54	4.48	-5	2,909	-0.17%
2018/01/29	2	5.27	0	0.00	5.27	2	2,800	0.07%
2018/01/24	0	0.00	5	5.34	5.36	-5	2,776	-0.18%
2018/01/05	2	5.61	0	0.00	5.61	2	2,702	0.07%