• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    6,817張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21233.48133.8033.70128,6280.00%
2024/11/20133.85133.9034.10028,6770.00%
2024/11/1900.001334.3734.65-1328,824-0.05%
2024/11/181134.05233.5033.70928,8370.03%
2024/11/15935.361035.5135.25-129,1120.00%
2024/11/142334.66933.9634.151429,2240.05%
2024/11/132234.65435.0034.301828,9490.06%
2024/11/121734.987335.3235.00-5629,059-0.19%
2024/11/111635.871235.6535.70429,4920.01%
2024/11/082637.84636.4636.302029,1260.07%
2024/11/0711539.154538.3939.857027,2670.26% 大買/
2024/11/06336.33636.9536.25-325,748-0.01%
2024/11/051136.31136.0035.501025,4100.04%
2024/11/04236.28736.2436.70-525,268-0.02%
2024/11/011535.62735.9935.70825,0360.03%
2024/10/30336.25136.0036.05224,8130.01%
2024/10/29134.0500.0033.80124,3430.00%
2024/10/21936.541536.5136.50-624,250-0.02%
2024/10/181636.301735.6035.05-124,0250.00%
2024/10/171737.332636.8636.95-923,863-0.04%
2024/10/162136.211837.0737.20323,4430.01%
2024/10/152635.702535.9435.55122,3350.00%
2024/10/14433.34432.7934.20021,0800.00%
2024/10/11531.00231.2531.10320,7890.01%
2024/10/09732.357.331.9731.60-0.321,0680.00%
2024/10/081332.52432.3632.20921,1310.04%
2024/10/071033.311533.4533.35-521,666-0.02%
2024/10/041432.78832.6133.10622,4790.03%
2024/10/01132.50632.6532.65-522,450-0.02%
2024/09/30333.0500.0032.60322,5990.01%
2024/09/26133.1500.0033.15122,8910.00%
2024/09/252235.812035.2333.90222,8520.01%
2024/09/24435.64836.1936.05-422,577-0.02%
2024/09/23135.75436.3435.75-322,814-0.01%
2024/09/202138.401837.9936.50323,2240.01%
2024/09/1900.00637.6338.00-622,725-0.03%
2024/09/186438.472638.0137.353824,7240.15%
2024/09/168736.362137.6538.006625,1150.26%
2024/09/1313.334.351934.2435.20-5.724,479-0.02%
2024/09/11832.31232.6032.00625,9020.02%
2024/09/101134.341133.6633.30025,7610.00%
2024/09/09131.90232.5333.00-125,3090.00%
2024/09/06132.20133.3532.20025,2320.00%
2024/09/0500.00434.2333.55-425,081-0.02%
2024/09/04731.96832.9533.75-124,8400.00%
2024/09/031135.011234.9634.50-124,5850.00%
2024/09/022735.6839.335.5335.10-12.324,137-0.05%
2024/08/30534.861134.8934.70-623,688-0.03%
2024/08/29534.555034.5734.95-4523,179-0.19%
2024/08/28533.90433.7633.00122,4140.00%
2024/08/26133.9000.0032.85122,0740.00%
2024/08/23333.48233.4533.45122,0890.00%
2024/08/21233.80133.3533.30121,9530.00%
2024/08/2000.001833.3333.30-1821,934-0.08%
2024/08/191533.56133.0033.101421,7290.06%
2024/08/16532.154531.6632.55-4021,278-0.19%
2024/08/14131.5000.0030.50120,6670.00%
2024/08/131329.88230.9530.751120,3960.05%
2024/08/12128.4500.0029.00119,6990.01%
2024/08/0900.00926.8726.40-919,626-0.05%
2024/08/08125.2000.0025.30119,6360.01%
2024/08/07524.62524.6525.95019,6590.00%
2024/08/05125.5500.0025.55119,3830.01%
2024/08/021128.3800.0028.351119,2990.06%
2024/08/01230.65730.9030.15-519,203-0.03%
2024/07/29329.6000.0029.40319,1260.02%
2024/07/261030.0000.0030.801019,0390.05%
2024/07/19231.65332.0531.30-118,585-0.01%
2024/07/18632.971332.7532.70-718,439-0.04%
2024/07/171432.89732.7532.95718,1080.04%
2024/07/15131.10231.0531.10-117,652-0.01%
2024/07/11732.73932.7732.25-217,413-0.01%
2024/07/10332.27432.5932.40-117,046-0.01%
2024/07/092332.132732.8531.85-416,792-0.02%
2024/07/082533.091033.7133.601516,0940.09%
2024/07/05231.3000.0031.35215,0580.01%
2024/07/04631.3300.0031.00614,9290.04%
2024/07/03431.20230.8330.30214,6860.01%
2024/07/01331.6300.0031.30314,1960.02%
2024/06/28132.25132.4032.10014,0630.00%
2024/06/272033.324.633.4232.8015.413,8600.11%
2024/06/26434.28133.6533.80313,6100.02%
2024/06/251933.1326.733.3434.00-7.714,132-0.05%
2024/06/2452.135.2623.235.5134.4528.913,6790.21%
2024/06/211033.2918.333.9334.10-8.311,322-0.07%
2024/06/20528.771030.6231.00-510,604-0.05%
2024/06/191730.2110929.9928.20-929,979-0.92% 大賣/
2024/06/18527.54329.1029.1528,2520.02%
2024/06/1700.00526.4826.50-57,602-0.07%
2024/06/14125.75126.1025.7507,3190.00%
2024/06/06124.60025.0024.5017,1450.01%
2024/06/0500.00124.4024.95-17,110-0.01%
2024/06/0400.00024.7524.1506,9870.00%
2024/05/3100.00125.5024.45-16,951-0.01%
2024/05/291925.071025.3524.6597,1130.13%
2024/05/28124.6000.0024.6016,9540.01%
2024/05/241024.14424.2023.9066,7500.09%
2024/05/21123.50223.4023.50-16,325-0.02%
2024/05/1300.001022.3022.95-106,122-0.16%
2024/05/02521.6500.0021.6555,8480.09%
2024/04/30521.5500.0021.5555,8440.09%
2024/04/19021.5000.0021.1005,7320.00%
2024/04/16121.40221.4021.35-15,658-0.02%
2024/04/15222.6300.0022.4025,6010.04%
2024/04/1200.00222.4522.40-25,563-0.04%
2024/04/11122.7000.0022.4015,5340.02%
2024/04/10123.0000.0023.1015,4830.02%
2024/04/08123.6000.0023.4015,3310.02%
2024/04/03123.25223.4523.40-15,298-0.02%
2024/04/02224.4000.0024.0025,2230.04%
2024/03/29124.7000.0024.5015,0150.02%
2024/03/282325.432326.0825.8004,7340.00%
2024/03/274724.934725.1525.1503,4730.00%
2024/03/25324.422323.6624.60-202,936-0.68%
2024/03/222023.37523.3623.40152,2330.67%
2024/03/1400.003521.5021.35-351,917-1.83%
2024/03/1200.00122.7022.50-12,010-0.05%
2024/03/11221.95221.8821.8501,7800.00%
2024/03/05222.40121.3522.2011,6420.06%
2024/03/04121.354021.5821.60-391,467-2.66%
2024/03/014021.2100.0021.20401,2593.18%
2024/01/1800.00120.6520.80-11,995-0.05%
2024/01/05121.4500.0021.4512,3490.04%
2023/12/212022.1100.0022.05202,3930.84%
2023/12/1500.00322.1822.15-32,436-0.12%
2023/12/11122.2500.0022.5012,5200.04%
2023/12/081623.18123.2523.25152,4580.61%
2023/12/07123.6500.0023.1512,4320.04%
2023/12/06122.5000.0022.6512,3070.04%
2023/11/2900.00123.1023.00-12,359-0.04%
2023/11/2300.00723.2523.40-72,375-0.29%
2023/11/22123.95723.7823.75-62,369-0.25%
2023/11/21124.15324.1023.45-22,401-0.08%
2023/11/20122.9000.0022.9512,2420.04%
2023/11/17322.1500.0022.2032,2260.13%
2023/11/15522.0000.0021.7052,2400.22%
2023/11/09322.5800.0022.7032,1790.14%
2023/11/08123.0000.0022.9012,1910.05%
2023/11/0600.00123.2523.25-12,188-0.05%
2023/11/0200.001022.8522.90-102,120-0.47%
2023/11/0100.001023.2022.30-102,096-0.48%
2023/10/3100.001023.2722.90-102,067-0.48%
2023/10/301122.89122.7022.95102,0060.50%
2023/10/26122.5500.0022.2012,0540.05%
2023/10/17122.80122.2022.0501,9720.00%
2023/09/25122.8500.0022.4012,0810.05%
2023/09/19123.20122.5022.4502,0810.00%
2023/09/1500.00122.5022.55-12,029-0.05%
2023/09/1400.00622.1022.45-62,010-0.30%
2023/09/08221.8000.0021.7522,0240.10%
2023/08/241022.0000.0022.00102,1280.47%
2023/07/1700.00122.3022.15-12,103-0.05%
2023/07/14122.0500.0021.8512,1050.05%
2023/06/2700.00522.2521.80-52,213-0.23%
2023/06/1600.00122.4522.35-12,293-0.04%
2023/06/12122.4000.0022.2012,3210.04%
2023/06/07123.6000.0023.5012,2210.05%
2023/06/01123.1500.0023.2012,2500.04%
2023/05/261921.9900.0021.90192,2040.86%
2023/05/2500.001422.3522.25-142,212-0.63%
2023/05/1100.00221.2520.90-22,461-0.08%
2023/05/10521.6500.0021.4552,4560.20%
2023/05/0800.001022.4522.40-102,443-0.41%
2023/04/2700.00322.6522.65-32,642-0.11%
2023/04/2600.00322.3522.40-32,644-0.11%
2023/04/20423.6800.0023.8042,6190.15%
2023/04/1900.00424.2024.35-42,598-0.15%
2023/04/181224.58624.2524.5062,5260.24%
2023/04/17123.70123.6523.6002,3060.00%
2023/04/0700.00223.3523.25-22,247-0.09%
2023/03/29323.50123.7523.4522,2890.09%
2023/03/2300.001023.1023.00-102,349-0.43%
2023/03/2200.00223.0523.00-22,366-0.08%
2023/03/171023.0000.0023.00102,6500.38%
2023/03/16523.4000.0023.1052,6990.19%
2023/03/13223.80224.0024.2503,3590.00%
2023/03/10124.2000.0024.2013,5640.03%
2023/03/0900.00325.1024.65-33,713-0.08%
2023/03/0800.00125.0025.00-14,068-0.02%
2023/03/07524.7900.0024.7554,3480.11%
2023/03/021024.07124.1024.1094,3880.21%
2023/02/24524.0500.0024.0554,4160.11%
2023/02/23624.2500.0024.2564,4260.14%
2023/02/22324.15524.2624.20-24,451-0.04%
2023/02/21524.6500.0024.6054,4690.11%
2023/02/202325.306525.1525.00-424,490-0.94%
2023/02/176524.931924.9124.95464,4831.03%
2023/02/1600.00724.2324.25-74,534-0.15%
2023/02/101723.8300.0023.75174,6750.36%
2023/02/0800.00224.8024.60-24,713-0.04%
2023/02/0700.00124.7024.70-14,705-0.02%
2023/02/06124.2500.0024.4014,7150.02%
2023/02/03224.60524.8524.60-34,728-0.06%
2023/02/02624.6300.0024.6564,6940.13%
2023/02/01324.0000.0024.1034,6430.06%
2023/01/04523.7500.0023.5055,2650.09%
2022/12/2800.00123.2523.10-15,562-0.02%
2022/12/27123.9000.0023.8515,6320.02%
2022/12/21723.2200.0023.2575,9200.12%
2022/12/201024.04323.4023.0576,0160.12%
2022/12/19523.9500.0023.8556,1760.08%
2022/12/163.324.3200.0024.203.36,2790.05%
2022/12/140.424.8000.0024.800.46,3350.01%
2022/12/13325.03124.7524.7026,4130.03%
2022/12/12324.9500.0025.1036,4660.05%
2022/12/095.325.5300.0025.555.36,4720.08%
2022/12/08226.23626.1726.10-46,498-0.06%
2022/12/072126.42726.4826.10146,5230.21%
2022/12/061325.76125.9525.70126,3570.19%
2022/12/05325.40225.7025.9016,4630.02%
2022/12/02725.31725.6825.4006,4280.00%
2022/12/01524.7800.0024.7556,3690.08%
2022/11/301025.701.525.2825.158.56,4700.13%
2022/11/2916.524.461424.5524.552.56,4220.04%
2022/11/23223.15223.1023.1507,2610.00%
2022/11/11022.8500.0022.7508,2090.00%
2022/11/10722.66523.0022.6528,3480.02%
2022/11/0900.00123.0523.05-18,459-0.01%
2022/11/08123.3000.0023.0518,5490.01%
2022/11/07723.2500.0023.1078,7970.08%
2022/11/04322.9500.0022.9539,2930.03%
2022/11/02322.5500.0022.6039,9580.03%
2022/10/311221.9000.0021.851210,7010.11%
2022/10/27121.55122.0522.25011,3480.00%
2022/10/251021.9000.0021.451011,5920.09%
2022/10/1700.001323.1524.05-1314,386-0.09%
2022/10/131023.301022.7022.70015,0150.00%
2022/10/051025.231125.3224.85-116,701-0.01%
2022/10/0400.00124.5024.55-116,948-0.01%
2022/09/30922.631522.6523.45-618,625-0.03%
2022/09/29223.45223.4023.15018,8870.00%
2022/09/28522.95322.8822.55218,9590.01%
2022/09/27224.002023.7724.10-1819,231-0.09%
2022/09/261124.67524.4523.40619,3890.03%
2022/09/23826.18726.7225.60119,3790.01%
2022/09/221126.941326.9527.05-219,575-0.01%
2022/09/20127.75127.1527.15019,9700.00%
2022/09/1900.00126.9526.85-120,0720.00%
2022/09/16127.8500.0027.45119,9900.01%
2022/09/15628.956728.6528.05-6119,867-0.31%
2022/09/1400.00728.9628.90-719,746-0.04%
2022/09/13629.75829.6529.70-219,672-0.01%
2022/09/12628.202228.7329.55-1619,555-0.08%
2022/09/08128.0000.0028.00119,3070.01%
2022/09/075127.282627.3727.202519,3510.13%
2022/09/06228.30629.0027.85-419,577-0.02%
2022/09/05329.60229.8529.60119,9600.01%
2022/09/025030.115130.3130.50-119,750-0.01%
2022/09/01229.8813829.8529.30-13619,229-0.71% 大賣/鉅額交易
2022/08/31429.80529.7929.95-119,040-0.01%
2022/08/29128.0000.0027.90118,5840.01%
2022/08/26429.19228.9529.25218,4810.01%
2022/08/2400.00328.4028.40-318,270-0.02%
2022/08/232428.30228.0828.402218,2760.12%
2022/08/221627.3900.0027.001617,9660.09%
2022/08/192627.8800.0027.752617,8740.15%
2022/08/18228.082828.1027.95-2617,775-0.15%
2022/08/17228.54227.7527.75017,7290.00%
2022/08/16129.6000.0028.65117,7340.01%
2022/08/15129.55129.2529.20017,5970.00%
2022/08/12828.81429.2429.05417,4700.02%
2022/08/112530.5319430.7829.80-16917,157-0.99% 大賣/鉅額交易
2022/08/107131.283431.2031.253716,6270.22%
2022/08/093931.421131.3431.352816,3600.17%
2022/08/08331.40531.0330.80-215,945-0.01%
2022/08/05430.64430.9331.00015,6890.00%
2022/08/0413729.713229.6029.9010515,2060.69% 大買/鉅額交易
2022/08/03630.42630.7829.00014,8550.00%
2022/08/023330.06130.5530.353214,5390.22%
2022/08/019830.731630.7430.608214,3860.57%
2022/07/29730.561130.5530.35-414,196-0.03%
2022/07/28431.134131.5130.60-3713,967-0.26%
2022/07/2713130.8711130.9431.202013,6190.15% 大買/大賣/
2022/07/2600.002729.6929.70-2712,809-0.21%
2022/07/251729.21229.9029.901512,5820.12%
2022/07/226130.222030.0530.154112,3040.33%
2022/07/212128.002228.1029.60-111,279-0.01%
2022/07/20528.30527.9527.50010,7260.00%
2022/07/1900.001228.6027.90-1210,554-0.11%
2022/07/18628.631128.9928.55-510,361-0.05%
2022/07/15728.961928.8428.55-1210,133-0.12%
2022/07/141228.25528.6128.8079,7100.07%
2022/07/13128.45428.3427.50-39,122-0.03%
2022/07/12326.9700.0026.9538,6540.03%
2022/07/11327.43827.3628.10-58,281-0.06%
2022/07/087926.952726.6926.45527,3150.71%
2022/07/07425.68726.1726.95-36,512-0.05%
2022/07/06125.6500.0024.8016,2300.02%
2022/07/05326.58526.6126.60-26,221-0.03%
2022/07/0400.00125.3525.85-15,918-0.02%
2022/07/011127.221025.8525.8515,9230.02%
2022/06/301226.8800.0027.50125,7490.21%
2022/06/292027.261827.2627.3025,4990.04%
2022/06/281125.65225.7325.5095,1680.17%
2022/06/27325.67125.5025.6025,3130.04%
2022/06/2300.00323.2023.10-35,819-0.05%
2022/06/2000.00122.8522.50-16,925-0.01%
2022/06/17123.8000.0024.0016,9040.01%
2022/06/1600.00224.4024.05-26,932-0.03%
2022/06/151025.831625.7825.50-66,967-0.09%
2022/06/142125.841825.9026.0036,6080.05%
2022/06/13524.26424.4624.2015,9730.02%
2022/06/07224.00223.7823.6505,8860.00%
2022/06/06223.45223.5023.4005,8920.00%
2022/06/0200.00623.7323.35-65,955-0.10%
2022/06/01523.61723.5923.40-26,004-0.03%
2022/05/316823.675723.7523.60115,9610.18%
2022/05/27022.7000.0022.4506,2730.00%
2022/05/26522.6400.0022.1056,4350.08%
2022/05/242323.481123.4522.60126,4610.19%
2022/05/20822.5600.0022.5086,3280.13%
2022/05/19522.1500.0022.5556,3490.08%
2022/05/1700.001522.2022.30-156,406-0.23%
2022/05/16321.8000.0021.8036,4320.05%
2022/05/13221.60721.6121.65-56,451-0.08%
2022/04/20124.85125.0524.6507,0500.00%
2022/04/1400.00224.9024.60-27,444-0.03%
2022/04/07427.71227.7826.5028,0480.02%
2022/03/30328.02428.2627.90-19,118-0.01%
2022/03/29527.891028.1627.45-59,234-0.05%
2022/03/281227.87728.0628.1059,0400.06%
2022/03/25827.611328.4228.95-58,634-0.06%
2022/03/24326.43826.2826.35-57,765-0.06%
2022/03/23525.7000.0025.7557,6470.07%
2022/03/2200.00525.9526.05-57,763-0.06%
2022/03/21525.8000.0025.5057,8340.06%
2022/03/182825.963126.1226.15-38,041-0.04%
2022/03/11524.27524.5624.6509,0590.00%
2022/03/1000.00524.2024.40-59,238-0.05%
2022/03/09523.4000.0023.5059,7990.05%
2022/03/08422.996023.6823.05-5610,186-0.55%
2022/03/0415.125.2900.0025.1515.111,0400.14%
2022/03/0313.126.06526.3425.658.111,4650.07%
2022/03/0242.326.50426.7326.2538.311,9670.32%
2022/03/011025.401025.9526.75012,0200.00%
2022/02/240.424.3400.0023.950.413,3720.00%
2022/02/18126.0000.0026.15117,0130.01%
2022/02/14425.8000.0025.80423,3450.02%
2022/02/1100.00626.8226.80-623,842-0.03%
2022/02/10227.1800.0026.90224,3970.01%
2022/02/07726.5800.0027.05727,3690.03%
2022/01/2600.00425.1025.25-427,816-0.01%
2022/01/25326.4000.0025.45328,7220.01%
2022/01/2400.00425.9126.20-429,461-0.01%
2022/01/21326.75526.3526.45-230,488-0.01%
2022/01/190.127.5000.0027.500.133,3390.00%
2022/01/1700.00326.9727.80-336,235-0.01%
2022/01/140.226.5000.0026.500.236,5260.00%
2022/01/12128.20127.6527.40036,5930.00%
2022/01/111627.71427.6527.301236,5580.03%
2022/01/1000.00028.8028.70036,4970.00%
2022/01/07130.25829.4029.25-736,438-0.02%
2022/01/051231.781531.8630.65-336,375-0.01%
2022/01/0400.00130.1530.30-135,9140.00%
2022/01/03331.00230.6330.40135,8840.00%
2021/12/30631.1000.0031.05635,8900.02%
2021/12/29232.73232.3331.85036,0560.00%
2021/12/28332.10532.0431.85-235,959-0.01%
2021/12/273332.403531.9932.95-235,902-0.01%
2021/12/241530.65130.9030.701435,4900.04%
2021/12/231731.25531.0331.151236,1000.03%
2021/12/2200.00130.3029.65-136,0700.00%
2021/12/21230.05229.9329.85036,4980.00%
2021/12/1500.00130.3030.40-136,4560.00%
2021/12/14130.10130.1029.75036,3870.00%
2021/12/13731.515331.4131.10-4636,091-0.13%
2021/12/101030.7500.0030.701035,8690.03%
2021/12/09132.5010031.7031.35-9935,725-0.28%
2021/12/08132.80131.5531.60035,4620.00%
2021/12/07631.72131.9031.45535,0480.01%
2021/12/0600.00131.4031.45-134,8000.00%
2021/12/03131.50431.1331.95-334,606-0.01%
2021/12/025531.01131.0530.605433,9970.16%
2021/12/01431.056231.0132.55-5833,572-0.17%
2021/11/301432.681232.5232.00232,9990.01%
2021/11/2910332.53432.5132.309932,5710.30% 大買/
2021/11/26532.9310332.0232.70-9832,079-0.31% 大賣/
2021/11/25535.40534.2034.60031,4720.00%
2021/11/242835.203535.0935.40-730,990-0.02%
2021/11/231035.331134.9833.45-130,2740.00%
2021/11/22635.531435.5035.70-829,436-0.03%
2021/11/193735.974536.2135.05-828,814-0.03%
2021/11/181734.562634.4134.70-927,690-0.03%
2021/11/175334.666334.1135.40-1027,073-0.04%
2021/11/1673.234.2210834.1934.80-34.825,657-0.14% 大賣/
2021/11/157.331.2310330.3432.35-95.723,694-0.40% 大賣/
2021/11/1218030.073529.9829.4514523,0560.63% 大買/鉅額交易
2021/11/1128.528.552828.8229.250.521,2430.00%
2021/11/102326.322026.5526.60319,2260.02%
2021/11/092526.101826.1826.20718,7040.04%
2021/11/082226.342626.6425.60-418,129-0.02%
2021/11/0513125.992226.0226.2510917,2960.63% 大買/鉅額交易
2021/11/041924.612025.1026.70-115,966-0.01%
2021/11/032625.023324.9524.30-715,102-0.05%
2021/11/02525.2611624.9124.35-11114,556-0.76% 大賣/鉅額交易
2021/11/012326.2324.526.1926.10-1.513,727-0.01%
2021/10/2957.326.236826.4126.45-10.712,922-0.08%
2021/10/288325.839426.0625.55-1111,857-0.09%
2021/10/2700.005.523.4224.75-5.59,828-0.06%
2021/10/2630.723.513723.6922.50-6.38,927-0.07%
2021/10/2513421.711322.4122.951217,3571.64% 大買/鉅額交易
2021/10/22119.95820.8220.90-75,972-0.12%
2021/10/20519.15919.1719.30-45,876-0.07%
2021/10/19218.95118.8018.7515,8590.02%
2021/10/181818.691218.8318.6565,8430.10%
2021/10/14117.80117.8017.8505,8160.00%
2021/10/085218.905218.9919.0006,0860.00%
2021/10/073518.903518.6618.9006,2980.00%
2021/10/06918.401319.0318.15-47,065-0.06%
2021/10/0500.001619.3520.15-166,770-0.24%
2021/10/041820.091720.0719.6016,6390.02%
2021/10/0110520.9510221.0520.6036,4780.05% 大買/大賣/
2021/09/304821.15921.0321.05396,1120.64%
2021/09/29320.12820.6120.55-55,329-0.09%
2021/09/2800.00120.3520.40-15,262-0.02%
2021/09/01118.4500.0018.4515,9410.02%
2021/08/2700.00118.3518.10-15,936-0.02%
2021/08/24318.18317.9017.8505,9600.00%
2021/08/12118.2000.0018.1515,9060.02%
2021/08/05319.70320.3519.6505,9330.00%
2021/08/0300.00519.6519.60-55,936-0.08%
2021/07/2800.00319.6519.70-35,930-0.05%
2021/07/26520.71820.4420.40-35,923-0.05%
2021/07/23219.6000.0019.8025,6540.04%
2021/07/2100.001019.6518.85-105,618-0.18%
2021/07/20519.7000.0019.5055,6070.09%
2021/07/19620.1800.0020.0565,5670.11%
2021/07/1600.00520.9520.65-55,637-0.09%
2021/07/14620.5000.0020.0065,4420.11%
2021/07/133720.545220.9020.90-155,386-0.28%
2021/07/08219.75219.4019.4504,9460.00%
2021/07/06519.7000.0019.5555,1120.10%
2021/07/05619.961120.2020.00-55,143-0.10%
2021/07/01519.29319.2019.1524,9570.04%
2021/06/3000.00119.2019.00-14,918-0.02%
2021/06/251119.590.119.4019.4010.94,9820.22%
2021/06/241320.24920.6820.0044,9580.08%
2021/06/2300.00518.4519.60-54,706-0.11%
2021/06/22518.6000.0018.5054,6890.11%
2021/06/18518.9000.0018.7054,9780.10%
2021/06/16118.80119.0018.7005,2920.00%
2021/06/11719.96120.5019.2565,8090.10%
2021/06/0200.00118.0017.65-15,742-0.02%
2021/05/28117.5500.0017.3015,8210.02%
2021/05/1700.003515.0014.80-356,622-0.53%
2021/05/130.116.1500.0016.000.16,7200.00%
2021/05/1200.00115.7015.90-17,015-0.01%
2021/05/111217.3800.0017.25127,0920.17%
2021/05/0700.00518.7519.10-57,090-0.07%
2021/05/06218.4000.0018.0027,0760.03%
2021/05/0500.00118.1018.15-17,107-0.01%
2021/05/041019.0500.0018.05107,1200.14%
2021/05/03119.3000.0019.0017,1040.01%
2021/04/29520.5000.0020.3057,0840.07%
2021/04/26520.10220.1520.2037,6210.04%
2021/04/2300.00120.2020.20-17,678-0.01%
2021/04/221020.20120.2520.0097,8310.11%
2021/04/211121.10121.3021.00108,0450.12%
2021/04/2000.00221.6821.60-28,442-0.02%
2021/04/1900.00122.5522.20-18,758-0.01%
2021/04/16321.7800.0021.8038,7600.03%
2021/04/15421.70821.8021.60-48,747-0.05%
2021/04/1400.001221.2021.30-128,633-0.14%
2021/04/13120.8000.0020.9518,8060.01%
2021/04/12721.79821.8421.30-19,204-0.01%
2021/04/09121.05121.0521.0509,5830.00%
2021/04/08321.32321.3321.3509,5840.00%
2021/04/07220.7000.0020.9529,5330.02%
2021/04/06520.402120.5520.45-169,530-0.17%
2021/04/01120.6000.0020.4019,5720.01%
2021/03/3100.00120.3020.20-19,706-0.01%
2021/03/291521.1000.0021.00159,8310.15%
2021/03/2400.00121.4021.30-111,226-0.01%
2021/03/23922.45822.0621.60111,1610.01%
2021/03/22322.2800.0022.30310,8960.03%
2021/03/1800.00221.3021.40-210,726-0.02%
2021/03/17920.88821.2321.25110,5710.01%
2021/03/1600.00120.1020.10-110,100-0.01%
2021/03/15220.23220.4020.20010,0890.00%
2021/03/12520.402720.1720.40-2210,068-0.22%
2021/03/1000.00819.7719.60-810,059-0.08%
2021/03/0900.00119.6019.60-110,044-0.01%
2021/03/082019.70520.4519.451510,0590.15%
2021/03/031019.35219.4020.0589,8940.08%
2021/03/02420.18420.0619.6009,8690.00%
2021/02/26319.72119.6019.5529,7310.02%
2021/02/2500.002019.8519.65-209,703-0.21%
2021/02/24919.89319.8719.7069,7500.06%
2021/02/2200.00319.8019.85-39,609-0.03%
2021/02/192720.14420.1319.80239,5400.24%
2021/02/05719.04219.0519.0559,1720.05%
2021/02/03119.4500.0019.4019,0540.01%
2021/02/0100.00317.3017.55-38,547-0.04%
2021/01/29117.8500.0017.6018,5180.01%
2021/01/276018.606018.6218.7008,4270.00%
2021/01/2500.00118.2018.60-18,325-0.01%
2021/01/2200.00119.0018.85-18,259-0.01%
2021/01/21518.9500.0018.8558,1850.06%
2021/01/20519.2000.0019.1558,0750.06%
2021/01/19320.98320.5520.5007,8880.00%
2021/01/1800.00220.1019.95-27,524-0.03%
2021/01/15520.0000.0020.0057,4210.07%
2021/01/14921.02820.7820.5517,2240.01%
2021/01/134620.642220.2920.45246,8620.35%
2021/01/122220.002319.1019.80-16,362-0.02%
2021/01/111319.21719.3819.4065,9480.10%
2021/01/0800.00218.5018.25-25,729-0.03%
2021/01/06520.663420.4519.10-295,543-0.52%
2021/01/053220.14219.9019.85305,1890.58%
2021/01/042719.043519.6919.90-84,674-0.17%
2020/12/3100.00118.2518.10-14,130-0.02%
2020/12/2900.00517.9518.00-54,015-0.12%
2020/12/28818.1400.0018.0583,9550.20%
2020/12/25418.531918.2118.25-153,868-0.39%
2020/12/24517.902018.1817.85-153,685-0.41%
2020/12/231018.001617.9317.60-63,600-0.17%
2020/12/222617.98117.9017.50253,4450.73%
2020/12/212217.725217.8518.60-303,207-0.94%
2020/12/184017.212217.7617.90182,4420.74%
2020/12/1500.00516.2016.15-51,866-0.27%
2020/12/14416.65316.7816.6511,8190.05%
2020/12/11316.2000.0016.1531,6860.18%
2020/12/10316.15216.1016.0511,6360.06%
2020/12/09816.33116.3516.3071,5970.44%
2020/12/08116.6000.0016.3511,5870.06%
2020/12/072316.5900.0016.70231,5561.48%
2020/12/04315.9500.0015.9531,3110.23%
2020/12/03315.6000.0015.6031,2940.23%
2020/12/02115.7000.0015.7011,3990.07%
2020/12/01115.901515.5015.85-141,402-1.00%
2020/11/30115.6000.0015.5511,3650.07%
2020/11/27115.4500.0015.4511,3610.07%
2020/11/2400.001015.3515.25-101,291-0.77%
2020/11/232115.76615.9015.50151,3991.07%
2020/10/2800.00514.2514.25-51,417-0.35%
2020/10/23514.5000.0014.5551,4450.35%
2020/09/071316.03316.0215.60102,6410.38%
2020/09/0400.001015.2015.55-102,539-0.39%
2020/09/0100.00215.1515.25-22,470-0.08%
2020/08/2800.00115.0515.10-12,486-0.04%
2020/08/27115.5500.0015.2012,4910.04%
2020/08/2100.001014.1514.25-102,345-0.43%
2020/07/221015.5000.0015.55102,5080.40%
2020/07/1400.00115.7015.40-12,550-0.04%
2020/07/10115.7500.0015.5012,5430.04%
2020/07/0300.00216.3516.35-22,481-0.08%
2020/07/0200.00116.3016.35-12,474-0.04%
2020/07/011417.643217.5216.90-182,384-0.76%
2020/06/303016.251015.9016.30201,9621.02%
2020/06/181014.6300.0014.65101,6790.60%
2020/06/12314.0000.0014.0531,7450.17%
2020/05/1800.001014.5514.60-101,901-0.53%
2020/05/1500.001014.7314.60-101,913-0.52%
2020/05/142015.4000.0014.80201,9021.05%
2020/05/0400.00515.0015.00-51,712-0.29%
2020/04/30514.8500.0014.9051,7260.29%
2020/04/28514.65514.8514.8001,7100.00%
2020/04/2400.00313.7013.65-31,614-0.19%
2020/04/23714.011213.9613.75-51,618-0.31%
2020/04/21312.9000.0012.9031,6180.19%
2020/04/1600.00113.5513.50-11,539-0.06%
2020/04/08213.28213.3513.3501,5980.00%
2020/04/01112.0000.0012.1511,5310.07%
2020/03/25212.4000.0012.1021,6980.12%
2020/03/1200.00513.8014.00-51,630-0.31%
2020/03/11215.30215.5814.6001,6040.00%
2020/03/06514.8000.0014.8051,4790.34%
2020/02/1800.00515.8015.75-52,422-0.21%
2020/02/14215.8000.0015.8522,6840.07%
2020/02/1300.00515.9515.65-52,696-0.19%
2020/02/11015.6000.0015.5502,7380.00%
2020/02/0500.00715.5915.50-72,808-0.25%
2020/02/041015.7000.0015.70102,8740.35%
2020/01/3000.00315.8015.80-32,880-0.10%
2020/01/201317.6500.0017.55132,8650.45%
2020/01/16117.6000.0017.9012,8900.03%
2020/01/0300.00218.2018.15-23,333-0.06%
2019/12/3100.00318.3018.30-33,330-0.09%
2019/12/30218.3500.0018.4023,3530.06%
2019/12/2700.00518.3518.35-53,436-0.15%
2019/12/26218.45218.3018.3003,5220.00%
2019/12/251318.57318.4518.45103,6850.27%
2019/12/23517.8500.0017.8554,4290.11%
2019/12/2000.00118.3517.80-15,670-0.02%
2019/12/1700.00118.3018.30-15,769-0.02%
2019/12/1300.00217.8517.75-25,712-0.04%
2019/12/11218.4500.0018.3025,6990.04%
2019/12/10318.4000.0018.4035,7210.05%
2019/12/0400.00118.0018.10-15,672-0.02%
2019/12/0200.00218.0517.80-25,714-0.03%
2019/11/2900.00518.4018.15-55,733-0.09%
2019/11/22118.5000.0019.0515,6060.02%
2019/11/20218.35218.4518.4005,5080.00%
2019/11/182019.361519.3018.9055,4400.09%
2019/11/151019.111518.5718.60-55,005-0.10%
2019/11/144018.455118.7919.00-114,816-0.23%
2019/11/131017.3200.0017.30104,5380.22%
2019/11/11217.8000.0017.0524,5180.04%
2019/11/08318.0800.0018.1534,4780.07%
2019/11/07217.9500.0017.9024,4590.04%
2019/11/06518.0500.0018.0554,4480.11%
2019/11/01518.65118.6518.6544,3860.09%
2019/10/31218.00117.8517.8514,3200.02%
2019/10/29218.6000.0018.1524,2890.05%
2019/10/25218.3000.0018.1524,2340.05%
2019/10/2300.00218.8018.45-24,221-0.05%
2019/10/221018.881018.8418.5504,1860.00%
2019/10/2100.001018.3518.25-104,079-0.25%
2019/10/18118.45118.2518.3504,0650.00%
2019/10/171018.70118.3518.6094,0660.22%
2019/10/1500.00117.5017.50-13,894-0.03%
2019/10/1400.00117.9017.90-13,870-0.03%
2019/10/09218.433.117.8017.80-1.13,873-0.03%
2019/10/0400.00118.1518.15-13,789-0.03%
2019/10/03618.5100.0018.1063,7560.16%
2019/10/02117.90518.0618.30-43,671-0.11%
2019/10/01318.85118.3518.4023,5770.06%
2019/09/27418.852318.4818.30-193,412-0.56%
2019/09/261019.33919.3519.1513,2330.03%
2019/09/251018.10918.7019.2512,5020.04%
2019/09/242516.94516.9017.50201,2621.58%
2019/09/20215.9500.0016.0021,1100.18%
2019/09/18215.7500.0015.7521,1080.18%
2019/09/1600.00516.2016.10-51,103-0.45%
2019/09/04215.9500.0015.9021,0340.19%
2019/08/2900.00215.2515.30-21,018-0.20%
2019/08/1400.002014.3514.35-20961-2.08%
2019/08/071014.6500.0014.35101,0510.95%
2019/08/02115.5000.0015.2011,0480.10%
2019/07/30116.0000.0015.8011,0580.09%
2019/07/2500.00316.2516.20-31,055-0.28%
2019/07/23316.05215.8516.1011,0390.10%
2019/07/1800.003115.4515.45-31953-3.25%
2019/07/153315.6900.0015.85339963.31%
2019/07/12215.80515.8015.80-31,068-0.28%
2019/06/27114.9000.0014.9011,7540.06%
2019/06/11315.6000.0015.2532,1420.14%
2019/06/0500.00215.0014.85-22,068-0.10%
2019/05/23114.5000.0014.3512,1060.05%
2019/05/151014.65314.7514.5572,0700.34%
2019/05/1400.00414.0514.60-42,076-0.19%
2019/04/2600.00216.9016.70-22,069-0.10%
2019/04/18617.90318.0217.2531,9960.15%
2019/04/171718.132018.1017.70-31,896-0.16%
2019/04/163117.61717.8618.20241,7291.39%
2019/04/1100.00516.3516.15-51,426-0.35%
2019/04/03117.0000.0016.6511,3920.07%
2019/04/02617.15417.4817.1021,3500.15%
2019/04/01516.5500.0016.5051,2020.42%
2019/03/2900.00116.3516.45-11,172-0.09%
2019/03/28716.52516.4016.3521,1830.17%
2019/03/27916.211616.3116.50-71,138-0.61%
2019/03/2000.002015.9516.15-201,067-1.87%
2019/03/182015.9500.0015.80201,2071.66%
2019/02/20515.9500.0015.9051,5440.32%
2019/02/1500.00515.5815.45-51,532-0.33%
2019/02/12116.0000.0016.0511,5000.07%
2019/01/16515.1500.0015.2051,4210.35%
2019/01/0700.00215.3015.40-21,425-0.14%
2018/12/2700.00515.6015.60-51,443-0.35%
2018/12/201015.901015.9315.3501,3810.00%
2018/12/121617.191116.8816.7051,2270.41%
2018/12/11316.001716.2116.50-141,092-1.28%
2018/12/07216.5000.0016.2021,0210.20%
2018/12/0600.00515.7515.95-5993-0.50%
2018/12/05316.30816.5916.55-5945-0.53%
2018/11/26514.3000.0014.3056690.75%
2018/11/232014.35314.5514.40176552.59%
2018/10/1800.00213.0512.90-2504-0.40%
2018/10/11212.6000.0012.6024900.41%
2018/10/0900.001814.2514.00-18460-3.91%
2018/07/25617.8000.0017.8061,4870.40%
2018/06/29618.2000.0018.0561,4710.41%
2018/06/27618.2000.0018.2061,4510.41%
2018/06/1400.00719.2019.20-71,347-0.52%
2018/06/07619.2000.0019.5061,3020.46%
2018/05/3000.00219.7519.80-21,287-0.16%
2018/05/28119.2500.0019.1011,1580.09%
2018/05/25219.15219.1019.2501,1320.00%
2018/04/16518.20518.1018.0001,4410.00%
2018/04/0200.00518.6018.65-52,091-0.24%
2018/03/2300.00118.2518.20-12,002-0.05%
2018/03/13519.7500.0019.5051,9440.26%
2018/03/1200.00519.4019.55-51,932-0.26%
2018/03/0200.001019.0019.00-101,823-0.55%
2018/02/26118.8500.0018.9011,8190.05%
2018/02/221019.001019.0018.9001,8190.00%
2018/02/07118.75918.6518.70-81,881-0.43%
2018/02/0600.003318.2918.35-331,866-1.77%
2018/02/012019.75119.6519.50191,7751.07%
2018/01/31819.5600.0020.1581,7330.46%
2018/01/3000.001018.9518.90-101,666-0.60%
2018/01/2500.001019.6019.25-101,642-0.61%
2018/01/24219.5500.0019.6021,6310.12%
2018/01/22219.9500.0019.8521,6240.12%
2018/01/19320.1000.0020.0031,6030.19%
2018/01/16220.555220.5220.30-501,531-3.26%
2018/01/1100.00120.2520.20-11,436-0.07%
2018/01/1000.00320.3020.15-31,431-0.21%
2018/01/09120.45320.0820.15-21,400-0.14%
2018/01/082120.702121.2020.5501,3670.00%
2018/01/0510321.359020.8821.00131,3070.99% 大買/
2018/01/049220.2000.0021.05921,1627.91%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章