李洲 (3066)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.60
漲跌
▼0.30
漲幅
-1.44%
成交量
85張
產業
上櫃光電類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	20.35	20.30	-0.5	369	-0.15%
2024/04/10	0	0.00	6	22.93	22.35	-6	1,322	-0.45%
2024/03/22	0	0.00	4	21.55	21.55	-4	1,268	-0.32%
2024/03/15	0	0.00	1	22.70	22.60	-1	1,249	-0.08%
2024/03/08	2	24.25	1	24.35	24.25	1	1,225	0.08%
2024/03/06	1	25.55	1	26.10	25.80	0	1,212	0.00%
2024/03/04	1	25.65	0	0.00	25.75	1	1,200	0.08%
2024/02/29	0	0.00	5	27.60	26.90	-5	1,191	-0.42%
2024/02/23	2	26.50	0	0.00	25.50	2	1,157	0.17%
2024/02/21	0	0.00	7	28.70	27.20	-7	1,124	-0.62%
2024/02/20	0	0.00	30	26.84	26.95	-30	1,053	-2.85%
2024/02/16	0	0.00	4	25.15	25.05	-4	1,033	-0.39%
2024/01/30	1	29.00	0	0.00	28.90	1	928	0.11%
2024/01/26	1	29.00	30	29.86	29.00	-29	816	-3.55%
2024/01/25	17	27.29	25	27.75	28.05	-8	634	-1.26%
2024/01/22	0	0.00	5	27.20	26.10	-5	538	-0.93%
2024/01/19	0	0.00	20	25.19	25.30	-20	436	-4.58%
2024/01/17	0	0.00	15	25.37	23.15	-15	373	-4.02%
2024/01/15	1	22.70	1	22.70	24.00	0	276	0.00%
2024/01/11	0	0.00	10	23.35	23.35	-10	142	-7.03%
2024/01/10	0	0.00	3	21.25	21.25	-3	102	-2.92%
2024/01/09	1	20.00	1	19.70	19.35	0	84	0.00%
2024/01/08	0	0.00	5	20.45	20.45	-5	57	-8.72%
2024/01/05	0	0.00	2	18.60	18.60	-2	41	-4.78%
2023/09/18	0	0.00	2	19.00	19.10	-2	67	-2.98%
2023/09/13	0	0.00	2	19.08	19.20	-2	67	-2.96%
2023/09/12	0	0.00	2	18.80	18.40	-2	65	-3.07%
2023/09/04	0	0.00	0.2	16.85	16.85	-0.2	60	-0.33%
2023/08/18	0	0.00	1	18.40	18.00	-1	58	-1.71%
2023/03/09	0	0.00	10	26.96	26.45	-10	145	-6.89%
2023/03/08	10	27.84	10	27.83	27.90	0	128	0.00%
2023/01/04	0	0.00	1	25.25	25.50	-1	150	-0.66%
2022/12/30	1	26.75	0	0.00	26.25	1	145	0.69%
2022/12/20	0	0.00	1	22.80	22.80	-1	135	-0.74%
2022/11/17	1	25.35	0	0.00	24.70	1	285	0.35%
2022/11/16	2	24.30	0	0.00	23.80	2	298	0.67%
2022/11/14	0	0.00	2	24.45	24.30	-2	335	-0.60%
2022/11/11	5	23.90	0	0.00	24.00	5	406	1.23%
2022/11/10	3	23.90	0	0.00	23.70	3	413	0.73%
2022/11/08	1	25.30	0	0.00	24.25	1	429	0.23%
2022/11/04	1	24.15	1	24.00	24.20	0	437	0.00%
2022/11/03	1	25.40	1	25.95	25.35	0	442	0.00%
2022/10/27	0	0.00	2	21.25	21.30	-2	537	-0.37%
2022/10/05	1	25.30	0	0.00	24.30	1	557	0.18%
2022/09/07	2	29.08	0	0.00	29.00	2	574	0.35%
2022/08/30	0	0.00	2	35.60	34.85	-2	591	-0.34%
2022/08/24	0	0.00	2	37.00	33.00	-2	553	-0.36%
2022/08/23	0	0.00	2	34.55	34.55	-2	507	-0.39%
2022/08/22	5	31.65	0	0.00	31.45	5	492	1.02%
2022/08/19	3	34.40	0	0.00	33.15	3	481	0.62%
2022/08/18	2	35.65	1	34.60	34.00	1	457	0.22%
2022/08/17	1	33.35	2	33.35	33.35	-1	387	-0.26%
2022/08/11	2	29.70	0	0.00	28.95	2	361	0.55%
2022/08/10	0	0.00	1	30.80	29.00	-1	354	-0.28%
2022/08/08	1	30.50	1	31.40	28.85	0	336	0.00%
2022/06/15	2	30.60	3	30.55	30.15	-1	452	-0.22%
2022/06/14	5	30.08	4	30.14	30.10	1	459	0.22%
2022/06/10	1	29.35	0	0.00	29.90	1	471	0.21%
2022/04/01	0	0.00	10	44.10	44.10	-10	852	-1.17%
2022/03/24	0	0.00	5	47.70	44.00	-5	842	-0.59%
2022/03/23	5	46.32	20	46.70	46.85	-15	818	-1.83%
2022/03/22	0	0.00	10	42.30	42.60	-10	780	-1.28%
2022/03/15	0	0.00	10	45.35	42.10	-10	755	-1.32%
2022/03/14	0	0.00	5	41.25	41.25	-5	724	-0.69%
2022/03/01	0	0.00	5	46.80	46.10	-5	802	-0.62%
2022/02/25	0	0.00	1	44.50	43.80	-1	804	-0.12%
2022/02/24	1	43.20	2	43.75	45.00	-1	799	-0.13%
2022/02/23	2	42.00	30	44.80	45.40	-28	786	-3.56%
2022/02/18	0	0.00	31	46.34	46.45	-31	745	-4.16%
2022/02/17	0	0.00	30	42.25	42.25	-30	717	-4.18%
2022/02/15	0	0.00	6	38.23	37.30	-6	668	-0.90%
2022/02/14	1	35.00	28	36.95	36.95	-27	635	-4.25%
2022/02/11	0	0.00	11	33.44	33.60	-11	592	-1.86%
2022/02/10	4	28.46	2	30.55	30.55	2	584	0.34%
2022/01/03	2	32.20	15	34.47	32.50	-13	519	-2.50%
2021/12/30	0	0.00	20	31.36	31.55	-20	484	-4.13%
2021/12/29	0	0.00	10	28.70	28.70	-10	464	-2.15%
2021/12/23	0	0.00	6	28.04	27.50	-6	425	-1.41%
2021/12/22	6	29.35	0	0.00	29.10	6	411	1.46%
2021/12/21	0	0.00	11	30.97	30.50	-11	401	-2.74%
2021/12/16	0	0.00	7	32.01	32.10	-7	372	-1.88%
2021/12/15	2	32.75	0	0.00	32.05	2	364	0.55%
2021/12/14	0	0.00	5	36.60	31.90	-5	357	-1.40%
2021/12/13	0	0.00	17	33.47	34.25	-17	344	-4.94%
2021/12/07	6	28.70	0	0.00	30.00	6	311	1.93%
2021/12/02	0	0.00	25	31.24	31.25	-25	248	-10.06%
2021/12/01	0	0.00	25	28.45	28.45	-25	233	-10.70%
2021/11/30	0	0.00	27	25.70	25.90	-27	220	-12.26%
2021/11/29	0	0.00	10.6	23.43	23.55	-10.6	206	-5.14%
2021/11/26	2	20.98	31	21.38	21.45	-29	179	-16.16%
2021/11/25	0	0.00	16	19.50	19.50	-16	142	-11.24%
2021/11/24	0	0.00	4	17.73	17.75	-4	118	-3.37%
2021/11/16	0	0.00	4	16.08	16.00	-4	97	-4.10%
2021/11/12	0	0.00	2	16.55	15.55	-2	93	-2.15%
2021/11/11	0	0.00	2	15.40	15.50	-2	86	-2.30%
2021/11/10	0	0.00	10	14.42	14.35	-10	83	-12.00%
2021/11/09	10	14.75	0	0.00	14.95	10	80	12.40%
2021/11/08	0	0.00	9	14.67	15.10	-9	73	-12.26%
2021/11/05	3	14.20	11	13.53	13.75	-8	68	-11.73%
2021/11/04	14	14.85	0	0.00	14.00	14	68	20.51%
2021/11/03	0	0.00	2	14.85	14.85	-2	65	-3.07%
2021/11/02	1	12.10	2	13.40	13.50	-1	57	-1.73%
2021/10/20	0	0.00	1	12.20	12.50	-1	157	-0.63%
2021/10/13	2	11.80	0	0.00	12.10	2	187	1.07%
2021/09/29	0	0.00	2	13.00	12.85	-2	198	-1.01%
2021/08/04	0	0.00	3	16.50	15.55	-3	200	-1.49%
2021/08/03	0	0.00	1	15.60	15.45	-1	197	-0.51%
2021/07/26	0	0.00	21	17.85	17.90	-21	146	-14.29%
2021/07/23	0	0.00	15	16.30	16.30	-15	108	-13.77%
2021/07/22	0	0.00	6	14.83	14.85	-6	96	-6.20%
2021/07/21	0	0.00	2	13.50	13.50	-2	88	-2.27%
2021/07/20	8	13.20	0	0.00	13.40	8	87	9.15%
2021/07/16	0	0.00	5	12.50	12.70	-5	87	-5.69%
2021/07/15	5	13.15	0	0.00	12.60	5	88	5.62%
2021/07/14	0	0.00	2	13.00	13.10	-2	87	-2.29%
2021/07/05	0	0.00	4	12.80	12.85	-4	126	-3.17%
2021/06/08	0	0.00	4	12.55	12.45	-4	195	-2.04%
2021/06/07	4	12.85	0	0.00	12.70	4	201	1.98%
2021/06/04	0	0.00	2	12.65	12.85	-2	207	-0.96%
2021/05/28	0	0.00	4	14.20	13.65	-4	243	-1.65%
2021/05/27	4	12.85	3	13.95	13.85	1	240	0.42%
2021/05/18	2	9.95	0	0.00	11.05	2	231	0.86%
2021/05/13	2	11.85	0	0.00	11.50	2	231	0.87%
2021/05/10	0	0.00	5.8	13.30	13.30	-5.8	225	-2.57%
2021/04/22	0	0.00	3	14.60	14.40	-3	211	-1.42%
2021/04/21	3	14.70	0	0.00	14.50	3	208	1.44%
2021/04/20	1	14.40	2	15.15	15.00	-1	206	-0.48%
2021/04/14	0	0.00	5	15.75	15.05	-5	195	-2.56%
2021/04/12	0	0.00	5	17.15	16.05	-5	186	-2.68%
2021/04/09	0	0.00	10	16.90	16.90	-10	174	-5.72%
2021/04/08	0	0.00	5	15.40	15.40	-5	159	-3.14%
2021/03/25	0	0.00	10	14.12	13.80	-10	137	-7.26%
2021/03/16	5	15.20	13	16.10	16.10	-8	103	-7.73%
2021/03/15	0	0.00	5	14.65	14.65	-5	92	-5.42%
2021/03/09	3	15.15	35	15.15	14.40	-32	69	-46.14%
2021/03/08	0	0.00	10	13.80	13.80	-10	52	-19.10%
2021/03/05	0	0.00	30	12.55	12.55	-30	49	-61.12%
2021/03/04	0	0.00	20	11.45	11.45	-20	37	-53.48%
2021/03/03	0	0.00	20	10.45	10.45	-20	31	-63.59%
2020/02/27	0	0.00	0.2	6.21	6.36	-0.2	18	-1.08%