聯傑 (3094)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	31	30.83	30.80	-31	629	-4.93%
2024/03/27	0	33.50	0	0.00	33.55	0	1,234	0.00%
2024/03/25	2	33.90	0	0.00	33.90	2	1,246	0.16%
2024/03/22	0	0.00	10	33.46	33.80	-10	1,263	-0.79%
2024/03/11	0	35.30	0	0.00	35.00	0	1,652	0.00%
2024/03/05	0	0.00	0.3	34.20	34.85	-0.3	1,742	-0.02%
2024/02/16	0	0.00	2	36.30	36.55	-2	3,181	-0.06%
2024/01/25	1	36.35	0	0.00	36.50	1	4,162	0.02%
2024/01/19	0	0.00	3	36.38	36.40	-3	5,298	-0.06%
2024/01/17	0	0.00	1	36.40	36.20	-1	5,448	-0.02%
2024/01/16	1	36.95	0	0.00	36.80	1	5,512	0.02%
2024/01/03	1	39.10	0	0.00	39.10	1	6,444	0.02%
2023/12/28	1	40.50	0	0.00	40.55	1	6,530	0.02%
2023/12/27	0.3	41.10	0	0.00	40.85	0.3	6,484	0.00%
2023/12/26	0	0.00	3	39.95	40.50	-3	6,355	-0.05%
2023/12/20	1	38.10	0	0.00	38.05	1	6,167	0.02%
2023/12/14	1	41.10	1	41.60	39.50	0	6,120	0.00%
2023/12/13	0	0.00	1	39.95	39.30	-1	6,009	-0.02%
2023/12/11	0	0.00	4	40.64	40.10	-4	6,100	-0.07%
2023/12/08	1	39.60	0	0.00	39.35	1	6,020	0.02%
2023/12/07	1	38.60	0	0.00	38.60	1	6,001	0.02%
2023/12/06	1	39.85	0	0.00	39.80	1	5,999	0.02%
2023/12/04	1	39.60	0	0.00	39.30	1	5,962	0.02%
2023/12/01	1	40.25	0	0.00	40.25	1	5,962	0.02%
2023/11/30	1	41.85	0	0.00	41.00	1	5,934	0.02%
2023/11/24	35	41.56	38	40.29	39.95	-3	5,800	-0.05%
2023/11/22	1	40.00	0	0.00	40.00	1	5,597	0.02%
2023/11/21	3	39.00	13	39.31	38.70	-10	5,753	-0.17%
2023/11/20	11	40.05	2	40.25	39.40	9	5,836	0.15%
2023/11/17	1	39.25	1	39.05	39.30	0	5,802	0.00%
2023/11/09	0	0.00	1	36.20	36.20	-1	5,407	-0.02%
2023/11/06	2	39.03	8	39.99	38.95	-6	5,237	-0.11%
2023/11/03	2	39.20	2	39.23	38.50	0	5,060	0.00%
2023/11/02	0	0.00	2	38.70	38.20	-2	4,855	-0.04%
2023/11/01	1	37.40	2	37.68	36.55	-1	4,640	-0.02%
2023/10/31	18	38.77	6	38.35	37.10	12	4,504	0.27%
2023/10/30	1	38.95	4	39.74	40.35	-3	4,002	-0.07%
2023/10/27	3	37.60	35	37.18	36.70	-32	3,661	-0.87%
2023/10/25	3	38.67	4	38.31	37.40	-1	3,425	-0.03%
2023/10/23	15	37.90	1	38.15	37.30	14	3,252	0.43%
2023/10/20	8	38.13	7	38.71	37.75	1	3,169	0.03%
2023/10/19	0	0.00	2	39.15	38.50	-2	2,989	-0.07%
2023/10/18	2	38.00	1	38.45	36.35	1	2,738	0.04%
2023/10/17	0	0.00	8	37.15	37.40	-8	2,490	-0.32%
2023/09/15	1	34.85	0	0.00	35.35	1	2,051	0.05%
2023/09/14	20	34.99	0	0.00	34.80	20	1,982	1.01%
2023/09/11	0	0.00	3	33.10	33.15	-3	1,902	-0.16%
2023/09/08	3	34.30	0	0.00	34.05	3	1,881	0.16%
2023/09/07	0	0.00	3	35.50	34.65	-3	1,878	-0.16%
2023/09/06	0	0.00	1	34.80	34.60	-1	1,868	-0.05%
2023/09/05	0	0.00	2	35.55	35.50	-2	1,842	-0.11%
2023/09/04	0	0.00	4	35.40	35.15	-4	1,836	-0.22%
2023/09/01	6	39.55	7	38.79	37.70	-1	1,796	-0.06%
2023/08/31	5	38.20	0	0.00	38.05	5	1,726	0.29%
2023/08/30	0	0.00	3	38.65	38.30	-3	1,703	-0.18%
2023/08/29	10	38.54	1	38.50	38.60	9	1,652	0.54%
2023/08/28	7	39.07	3	38.77	38.60	4	1,555	0.26%
2023/08/25	7	36.92	8	35.30	36.30	-1	1,389	-0.07%
2023/08/24	2	34.50	3	33.62	34.25	-1	1,448	-0.07%
2023/08/23	18	32.32	15	32.35	32.80	3	1,352	0.22%
2023/08/14	1	28.00	0	0.00	28.10	1	1,406	0.07%
2023/08/10	1	28.05	1	28.30	28.35	0	1,433	0.00%
2023/08/08	1	29.60	0	0.00	29.60	1	1,440	0.07%
2023/07/26	1	29.75	0	0.00	29.60	1	1,559	0.06%
2023/07/24	3	29.73	1	29.90	29.65	2	1,608	0.12%
2023/07/13	1	31.15	0	0.00	30.70	1	2,039	0.05%
2023/07/12	1	31.20	0	0.00	31.10	1	2,043	0.05%
2023/07/11	1	31.50	0	0.00	31.50	1	2,043	0.05%
2023/06/19	1	33.10	0	0.00	33.30	1	2,518	0.04%
2023/06/06	0	0.00	2	36.78	35.95	-2	2,754	-0.07%
2023/06/02	2	37.65	0	0.00	37.05	2	2,726	0.07%
2023/06/01	0	0.00	2	36.85	37.10	-2	2,695	-0.07%
2023/05/31	1	36.00	0	0.00	35.85	1	2,660	0.04%
2023/05/30	18	38.41	21	37.76	37.00	-3	2,612	-0.11%
2023/05/29	0	0.00	5	35.83	35.80	-5	2,341	-0.21%
2023/05/26	6	34.10	3	34.35	33.85	3	2,388	0.13%
2023/05/25	0	0.00	6	35.99	35.65	-6	2,678	-0.22%
2023/05/24	0	0.00	3	35.75	35.60	-3	2,752	-0.11%
2023/05/23	0	0.00	22	35.73	35.55	-22	2,792	-0.79%
2023/05/22	0	0.00	1	35.85	35.05	-1	2,768	-0.04%
2023/05/16	0	0.00	2	33.20	32.90	-2	2,824	-0.07%
2023/05/05	0	0.00	1	33.20	33.20	-1	2,939	-0.03%
2023/05/02	1	34.65	2	34.53	34.60	-1	2,917	-0.03%
2023/04/25	1	33.20	0	0.00	31.90	1	2,808	0.04%
2023/04/21	4	34.29	3	34.30	33.60	1	2,731	0.04%
2023/04/20	0	0.00	5	34.46	33.80	-5	2,673	-0.19%
2023/04/19	4	35.13	2	35.40	35.60	2	2,610	0.08%
2023/04/13	1	34.00	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	5	33.10	34.40	-5	2,320	-0.22%
2023/04/10	2	34.05	0	0.00	33.85	2	2,261	0.09%
2023/04/06	2	33.70	2	33.20	33.65	0	2,234	0.00%
2023/03/31	3	33.40	0	0.00	33.35	3	2,225	0.13%
2023/03/29	0	33.05	1	32.95	32.85	-1	2,198	-0.05%
2023/03/28	0	0.00	1	34.20	32.85	-1	2,185	-0.05%
2023/03/27	1	34.20	0	0.00	33.90	1	2,157	0.05%
2023/03/24	1	35.85	0	0.00	34.70	1	2,132	0.05%
2023/03/23	6	35.58	2	36.45	35.40	4	2,055	0.19%
2023/03/22	1	35.15	2	34.45	35.10	-1	1,883	-0.05%
2023/03/21	4	34.29	0	0.00	35.30	4	1,768	0.23%
2023/03/08	0	0.00	1	33.00	33.15	-1	1,370	-0.07%
2023/03/02	0	0.00	5	32.43	32.55	-5	1,284	-0.39%
2023/02/24	2	34.03	21	34.09	33.45	-19	1,199	-1.58%
2023/02/23	30	34.71	5	34.34	35.20	25	1,103	2.27%
2023/02/22	1	31.40	2	32.60	32.90	-1	770	-0.13%
2023/02/21	1	30.05	1	29.70	29.95	0	665	0.00%
2023/02/16	1	29.85	0	0.00	29.30	1	576	0.17%
2023/02/08	19	28.69	19	28.67	28.50	0	349	0.00%
2023/02/02	0	0.00	2	25.85	26.40	-2	217	-0.92%
2023/01/17	2	24.65	0	0.00	24.65	2	202	0.99%
2023/01/12	0	0.00	1	25.05	25.05	-1	205	-0.49%
2023/01/09	1	26.30	0	0.00	26.10	1	199	0.50%
2023/01/06	0	0.00	2	26.00	25.95	-2	187	-1.06%
2022/12/16	1	24.85	0	0.00	24.85	1	210	0.48%
2022/12/12	2	25.40	0	0.00	25.30	2	216	0.92%
2022/11/08	0	0.00	2	25.70	25.05	-2	561	-0.36%
2022/10/13	1	22.80	0	0.00	22.45	1	655	0.15%
2022/09/26	4	25.83	0	0.00	25.05	4	862	0.46%
2022/09/06	1	27.80	0	0.00	27.80	1	884	0.11%
2022/09/05	1	29.25	0	0.00	28.95	1	880	0.11%
2022/09/02	0	0.00	1	29.90	30.10	-1	874	-0.11%
2022/09/01	1	29.55	0	0.00	29.00	1	865	0.12%
2022/08/31	0	0.00	1	29.85	29.80	-1	865	-0.12%
2022/08/30	1	29.40	1	29.30	29.35	0	868	0.00%
2022/08/29	1	28.75	0	0.00	28.90	1	868	0.12%
2022/08/18	0	0.00	5	30.72	30.45	-5	797	-0.63%
2022/08/17	6	30.12	2	29.88	29.80	4	689	0.58%
2022/08/16	1	27.95	2	28.35	29.15	-1	635	-0.16%
2022/08/15	0	0.00	1	28.20	28.25	-1	641	-0.16%
2022/08/12	0	0.00	2	27.58	27.65	-2	637	-0.31%
2022/08/08	2	26.90	0	0.00	26.90	2	639	0.31%
2022/08/02	1	26.40	0	0.00	26.25	1	642	0.16%
2022/07/27	0	0.00	1	27.05	27.30	-1	640	-0.16%
2022/07/25	1	28.30	0	0.00	28.10	1	630	0.16%
2022/07/21	0	0.00	2	27.55	28.55	-2	634	-0.32%
2022/07/20	1	27.30	1	27.55	27.15	0	616	0.00%
2022/07/15	3	27.08	0	0.00	26.60	3	610	0.49%
2022/07/07	1	25.60	1	25.95	26.30	0	563	0.00%
2022/07/05	0	0.00	4	23.30	23.90	-4	449	-0.89%
2022/06/16	2	28.20	0	0.00	27.50	2	561	0.36%
2022/06/15	0	0.00	2	29.30	28.60	-2	565	-0.35%
2022/06/14	2	28.75	0	0.00	28.95	2	575	0.35%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/06/07	2	31.43	0	0.00	31.45	2	606	0.33%
2022/06/06	1	31.60	0	0.00	31.60	1	613	0.16%
2022/05/26	2	29.95	0	0.00	30.00	2	701	0.29%
2022/05/25	1	30.20	0	0.00	30.25	1	732	0.14%
2022/05/24	2	30.50	0	0.00	29.95	2	759	0.26%
2022/05/20	4	30.18	0	0.00	29.95	4	779	0.51%
2022/05/17	0	0.00	2	29.50	29.75	-2	852	-0.23%
2022/05/06	2	29.10	0	0.00	29.40	2	1,109	0.18%
2022/05/05	0	0.00	2	30.10	30.00	-2	1,130	-0.18%
2022/05/03	2	29.05	0	0.00	29.40	2	1,189	0.17%
2022/04/29	0	0.00	2	29.90	29.20	-2	1,236	-0.16%
2022/04/26	2	29.30	0	0.00	29.10	2	1,417	0.14%
2022/04/19	0	0.00	2	31.55	31.60	-2	1,641	-0.12%
2022/04/18	2	30.50	0	0.00	30.50	2	1,743	0.11%
2022/03/31	4	34.18	0	0.00	33.95	4	6,482	0.06%
2022/03/07	0	0.00	3	33.70	33.70	-3	6,803	-0.04%
2022/03/04	3	36.20	0	0.00	35.45	3	6,788	0.04%
2022/02/15	0	0.00	1	36.35	36.75	-1	6,930	-0.01%
2022/02/14	1	35.30	0	0.00	35.30	1	6,852	0.01%
2022/02/11	2	36.95	1	36.75	36.85	1	6,901	0.01%
2022/01/24	0	0.00	2	36.40	35.70	-2	6,779	-0.03%
2022/01/21	7	38.71	5	38.29	36.95	2	6,740	0.03%
2022/01/20	0	0.00	1	37.45	37.80	-1	6,605	-0.02%
2022/01/19	1	37.85	0	0.00	37.85	1	6,583	0.02%
2022/01/17	0	0.00	1	37.85	38.00	-1	6,527	-0.02%
2022/01/13	0	0.00	1	37.05	36.90	-1	6,460	-0.02%
2022/01/12	15	38.61	14	38.54	37.40	1	6,419	0.02%
2022/01/11	0	0.00	3	39.93	38.60	-3	6,336	-0.05%
2022/01/10	13	40.63	11	40.92	40.65	2	6,229	0.03%
2022/01/06	1	41.65	1	42.30	40.90	0	5,969	0.00%
2022/01/05	11	42.76	11	41.88	41.95	0	5,821	0.00%
2022/01/04	2	44.60	2	44.43	42.60	0	5,693	0.00%
2021/12/30	66	47.25	35	47.29	46.90	31	5,147	0.60%
2021/12/29	10	44.70	57	45.14	46.05	-47	3,966	-1.19%
2021/12/28	50	42.96	50	42.85	41.90	0	2,934	0.00%
2021/12/27	23	40.07	12	39.76	41.15	11	1,941	0.57%
2021/12/24	1	38.00	2	37.65	37.45	-1	1,500	-0.07%
2021/12/23	0	0.00	1	35.75	36.10	-1	1,367	-0.07%
2021/12/21	1	36.00	1	36.30	36.00	0	1,309	0.00%
2021/12/13	1	34.65	0	0.00	34.65	1	1,165	0.09%
2021/12/07	1	36.15	0	0.00	35.75	1	1,141	0.09%
2021/12/06	2	36.03	2	35.70	35.90	0	1,155	0.00%
2021/12/03	1	34.85	0	0.00	34.85	1	1,136	0.09%
2021/11/17	2	37.28	1	38.15	36.70	1	1,253	0.08%
2021/11/16	0	0.00	1	37.30	37.55	-1	1,160	-0.09%
2021/11/10	1	34.70	1	33.60	33.30	0	1,075	0.00%
2021/11/04	0	0.00	2	32.55	32.35	-2	1,076	-0.19%
2021/11/02	2	31.95	2	33.20	31.75	0	1,270	0.00%
2021/10/22	0	0.00	1	31.80	31.60	-1	1,598	-0.06%
2021/10/07	0	0.00	1	30.20	30.20	-1	2,861	-0.03%
2021/10/04	0	0.00	1	29.60	28.80	-1	3,194	-0.03%
2021/09/17	2	33.20	0	0.00	33.20	2	3,395	0.06%
2021/09/14	0	0.00	4	33.80	33.85	-4	3,737	-0.11%
2021/09/09	1	34.50	1	34.50	34.70	0	3,833	0.00%
2021/09/07	1	33.95	0	0.00	33.90	1	3,859	0.03%
2021/09/06	2	36.03	0	0.00	35.30	2	3,856	0.05%
2021/09/03	3	35.95	3	36.75	36.75	0	3,907	0.00%
2021/09/02	0	0.00	2	34.90	34.50	-2	3,781	-0.05%
2021/08/27	2	33.30	0	0.00	33.50	2	3,778	0.05%
2021/08/25	0	0.00	2	34.15	34.05	-2	3,801	-0.05%
2021/08/18	2	33.10	0	0.00	34.00	2	3,847	0.05%
2021/08/12	1	36.70	1	36.75	36.90	0	3,913	0.00%
2021/08/11	0	0.00	2	36.25	35.70	-2	3,929	-0.05%
2021/08/10	3	38.10	4	37.85	37.80	-1	3,915	-0.03%
2021/08/09	6	39.10	3	39.18	38.50	3	3,918	0.08%
2021/08/06	3	39.70	0	0.00	39.50	3	3,904	0.08%
2021/08/05	1	37.45	4	38.50	39.35	-3	3,807	-0.08%
2021/08/03	3	37.70	1	37.35	37.70	2	3,778	0.05%
2021/08/02	1	36.80	1	37.00	36.30	0	3,750	0.00%
2021/07/30	2	37.83	2	36.15	36.00	0	3,764	0.00%
2021/07/28	5	35.70	0	0.00	35.30	5	3,753	0.13%
2021/07/26	0	0.00	12	37.95	38.00	-12	3,765	-0.32%
2021/07/23	15	37.60	5	40.10	37.55	10	3,810	0.26%
2021/07/22	11	41.19	34	41.19	40.95	-23	3,734	-0.62%
2021/07/21	43	40.32	37	40.40	41.05	6	3,712	0.16%
2021/07/20	19	39.68	10	38.62	39.95	9	3,602	0.25%
2021/07/19	8	38.89	8	38.89	38.80	0	3,468	0.00%
2021/07/16	0	0.00	4	38.35	37.75	-4	3,418	-0.12%
2021/07/15	2	37.23	0	0.00	37.85	2	3,377	0.06%
2021/07/14	13	37.88	5	37.87	38.00	8	3,355	0.24%
2021/07/13	9	36.96	0	0.00	36.50	9	3,253	0.28%
2021/07/08	1	34.00	0	0.00	34.00	1	3,129	0.03%
2021/07/06	2	34.08	0	0.00	34.05	2	3,236	0.06%
2021/07/02	0	0.00	2	34.20	34.05	-2	3,460	-0.06%
2021/06/30	5	33.85	16	34.38	34.70	-11	3,536	-0.31%
2021/06/29	10	34.15	27	34.09	33.90	-17	3,619	-0.47%
2021/06/28	0	0.00	10	34.74	34.75	-10	3,620	-0.28%
2021/06/25	19	36.89	15	36.03	35.70	4	3,620	0.11%
2021/06/21	6	34.57	0	0.00	34.10	6	3,367	0.18%
2021/06/16	0	0.00	1	35.80	33.85	-1	4,572	-0.02%
2021/06/15	0	0.00	1	34.65	34.95	-1	5,077	-0.02%
2021/06/11	17	35.21	3	35.38	34.35	14	5,635	0.25%
2021/06/09	0	0.00	10	33.30	33.50	-10	5,781	-0.17%
2021/06/07	0	0.00	11	33.40	33.10	-11	5,916	-0.19%
2021/06/04	11	33.84	2	33.08	32.65	9	5,981	0.15%
2021/06/03	0	0.00	8	33.95	34.60	-8	6,288	-0.13%
2021/06/02	8	33.35	0	0.00	33.45	8	6,369	0.13%
2021/05/31	0	0.00	2	34.15	34.30	-2	6,473	-0.03%
2021/05/28	0	0.00	2	34.10	33.95	-2	6,479	-0.03%
2021/05/25	4	33.58	0	0.00	33.30	4	6,530	0.06%
2021/05/19	0	0.00	1	30.70	31.40	-1	6,565	-0.02%
2021/05/18	1	30.05	8	28.90	30.05	-7	6,667	-0.10%
2021/05/17	2	26.70	2	27.80	27.35	0	6,698	0.00%
2021/05/14	5	30.08	2	30.50	29.65	3	6,671	0.04%
2021/05/13	2	30.05	4	30.18	30.30	-2	6,655	-0.03%
2021/05/12	2	29.20	0	0.00	29.05	2	6,632	0.03%
2021/05/11	7	31.41	2	31.90	31.30	5	6,573	0.08%
2021/05/10	8	34.33	2	34.35	34.30	6	6,544	0.09%
2021/05/07	0	0.00	15	34.84	35.75	-15	6,603	-0.23%
2021/05/06	11	33.57	0	0.00	33.30	11	6,597	0.17%
2021/05/05	3	34.62	0	0.00	34.30	3	6,632	0.05%
2021/05/04	5	34.64	0	0.00	35.45	5	6,722	0.07%
2021/05/03	1	38.30	5	36.45	36.45	-4	6,744	-0.06%
2021/04/29	20	40.21	20	41.13	39.50	0	6,777	0.00%
2021/04/28	16	40.00	2	41.55	39.75	14	6,862	0.20%
2021/04/27	0	0.00	12	41.88	41.80	-12	7,299	-0.16%
2021/04/26	20	41.27	6	41.74	41.45	14	7,131	0.20%
2021/04/23	0	0.00	1	38.85	38.35	-1	7,115	-0.01%
2021/04/22	3	37.83	1	37.35	36.60	2	7,092	0.03%
2021/04/21	0	0.00	1	38.40	38.30	-1	7,070	-0.01%
2021/04/20	1	39.45	0	0.00	38.85	1	7,100	0.01%
2021/04/15	2	38.78	0	0.00	39.65	2	7,124	0.03%
2021/04/12	0	0.00	7	39.69	39.30	-7	6,916	-0.10%
2021/04/08	29	44.71	5	43.34	42.85	24	6,741	0.36%
2021/04/06	5	43.01	5	43.00	43.70	0	6,529	0.00%
2021/04/01	5	41.90	5	43.64	44.45	0	6,524	0.00%
2021/03/31	2	41.25	5	42.20	41.50	-3	6,428	-0.05%
2021/03/30	6	41.11	0	0.00	42.10	6	6,411	0.09%
2021/03/29	27	40.78	25	40.73	40.90	2	6,377	0.03%
2021/03/26	44	39.78	42	39.95	41.10	2	6,344	0.03%
2021/03/25	47	38.39	48	38.67	38.25	-1	6,303	-0.02%
2021/03/24	22	39.30	21	39.06	39.00	1	6,304	0.02%
2021/03/23	1	40.10	0	0.00	38.20	1	6,287	0.02%
2021/03/22	4	42.56	4	42.60	40.30	0	6,236	0.00%
2021/03/19	8	42.54	6	42.88	43.00	2	5,862	0.03%
2021/03/18	5	35.89	8	38.54	40.90	-3	5,094	-0.06%
2021/03/17	18	36.01	16	36.20	37.20	2	4,571	0.04%
2021/03/15	0	0.00	3	31.40	31.60	-3	3,860	-0.08%
2021/03/12	0	0.00	7	29.10	28.75	-7	3,759	-0.19%
2021/03/10	2	28.43	0	0.00	28.80	2	3,832	0.05%
2021/03/09	38	29.29	54	31.08	28.20	-16	3,762	-0.43%
2021/03/08	21	30.01	9	30.44	30.80	12	3,425	0.35%
2021/03/05	2	28.45	20	28.78	28.00	-18	3,334	-0.54%
2021/03/03	6	27.18	1	27.25	27.75	5	3,218	0.16%
2021/02/22	0	0.00	1	28.45	27.90	-1	3,256	-0.03%
2021/02/19	1	27.80	1	27.65	27.80	0	3,211	0.00%
2021/02/18	8	27.51	12	27.66	27.80	-4	3,165	-0.13%
2021/02/17	1	25.15	2	26.05	26.60	-1	3,029	-0.03%
2021/01/29	1	26.60	6	26.07	25.25	-5	2,884	-0.17%
2021/01/28	1	25.50	0	0.00	25.10	1	2,797	0.04%
2021/01/27	6	25.97	0	0.00	26.20	6	2,769	0.22%
2021/01/26	2	25.80	0	0.00	25.95	2	2,778	0.07%
2021/01/22	4	26.25	4	26.90	26.45	0	2,591	0.00%
2021/01/21	1	27.25	1	27.60	26.60	0	2,506	0.00%
2021/01/20	1	29.85	28	29.55	28.55	-27	2,332	-1.16%
2021/01/18	8	24.33	4	24.50	25.00	4	1,760	0.23%
2021/01/12	4	23.40	4	23.85	23.10	0	1,583	0.00%
2021/01/11	1	22.65	0	0.00	22.95	1	1,466	0.07%
2021/01/07	1	22.45	0	0.00	22.25	1	1,446	0.07%
2021/01/06	3	22.28	4	23.10	22.25	-1	1,451	-0.07%
2021/01/05	3	22.97	0	0.00	22.95	3	1,446	0.21%
2021/01/04	5	22.83	0	0.00	23.25	5	1,473	0.34%
2020/12/29	6	22.84	0	0.00	22.90	6	1,501	0.40%
2020/12/28	0	0.00	2	23.85	23.30	-2	1,482	-0.13%
2020/12/21	2	22.95	1	23.00	22.95	1	1,383	0.07%
2020/12/18	0	0.00	1	24.00	23.10	-1	1,373	-0.07%
2020/12/16	0	0.00	2	24.03	24.50	-2	1,328	-0.15%
2020/12/14	3	24.22	0	0.00	24.20	3	1,241	0.24%
2020/12/09	0	0.00	2	23.60	24.05	-2	1,169	-0.17%
2020/12/07	20	25.87	18	25.29	24.25	2	1,127	0.18%
2020/12/04	0	0.00	1	24.60	24.55	-1	982	-0.10%
2020/11/24	17	23.85	25	23.80	22.90	-8	789	-1.01%
2020/11/23	25	23.99	1	22.65	24.00	24	718	3.34%
2020/11/20	0	0.00	3	21.70	21.85	-3	545	-0.55%
2020/11/03	0	0.00	1	22.05	21.45	-1	648	-0.15%
2020/10/21	0	0.00	2	22.55	22.65	-2	582	-0.34%
2020/10/14	1	22.00	0	0.00	22.10	1	612	0.16%
2020/10/08	1	21.65	0	0.00	22.30	1	568	0.18%
2020/10/05	0	0.00	10	19.37	19.40	-10	538	-1.86%
2020/09/29	0	0.00	1	19.20	19.15	-1	605	-0.17%
2020/09/25	2	19.20	0	0.00	18.70	2	711	0.28%
2020/09/10	1	20.35	0	0.00	20.35	1	835	0.12%
2020/09/04	0	0.00	5	20.40	20.70	-5	854	-0.59%
2020/08/20	2	18.75	0	0.00	18.70	2	983	0.20%
2020/08/19	2	20.20	0	0.00	20.15	2	975	0.20%
2020/08/11	0	0.00	5	22.10	21.40	-5	986	-0.51%
2020/08/10	20	21.92	0	0.00	21.80	20	914	2.19%
2020/07/23	0	0.00	2	23.95	23.80	-2	875	-0.23%
2020/07/21	1	23.75	1	23.20	23.30	0	858	0.00%
2020/07/20	0	0.00	2	23.65	23.55	-2	839	-0.24%
2020/07/16	2	22.15	0	0.00	22.40	2	791	0.25%
2020/07/06	0	0.00	1	23.50	24.00	-1	657	-0.15%
2020/07/02	1	21.70	0	0.00	21.70	1	591	0.17%
2020/06/03	2	19.85	0	0.00	19.85	2	474	0.42%
2020/06/01	0	0.00	7	19.46	19.50	-7	467	-1.50%
2020/05/22	3	18.00	0	0.00	17.50	3	503	0.60%
2020/05/20	4	18.35	0	0.00	18.15	4	503	0.80%
2020/05/19	0	0.00	1	18.15	18.20	-1	481	-0.21%
2020/05/15	1	17.70	0	0.00	17.70	1	476	0.21%
2020/03/31	0	0.00	90	15.35	15.35	-90	723	-12.44%
2020/03/09	0	0.00	5	19.30	18.60	-5	778	-0.64%
2020/03/02	5	18.75	0	0.00	18.95	5	713	0.70%
2020/02/27	0	0.00	1	18.50	18.05	-1	690	-0.14%
2020/02/26	3	18.97	2	19.15	18.90	1	678	0.15%
2020/02/11	0	18.30	0	0.00	18.15	0	610	0.00%
2020/01/30	5	18.13	0	0.00	17.95	5	569	0.88%
2020/01/15	0	0.00	10	20.50	19.65	-10	507	-1.97%
2020/01/13	0	0.00	10	20.10	20.25	-10	478	-2.09%
2020/01/10	30	20.86	10	20.25	20.30	20	456	4.38%
2020/01/09	5	20.35	2	19.35	20.50	3	380	0.79%
2020/01/08	0	0.00	1	19.20	18.65	-1	314	-0.32%
2020/01/07	0	0.00	5	18.60	19.00	-5	306	-1.63%
2019/12/24	0	0.00	3	18.25	18.30	-3	281	-1.07%
2019/12/23	3	18.45	0	0.00	18.65	3	275	1.09%
2019/12/19	26	18.71	26	18.38	18.80	0	177	0.00%
2019/12/16	1	17.10	0	0.00	17.20	1	133	0.75%
2019/12/10	0	0.00	2	17.25	17.30	-2	129	-1.55%
2019/12/02	1	16.55	0	0.00	16.60	1	118	0.85%
2019/11/29	1	16.70	0	0.00	16.70	1	119	0.84%
2019/11/18	2	16.65	0	0.00	16.65	2	117	1.70%
2019/11/04	1	16.80	0	0.00	16.85	1	115	0.87%
2019/10/23	1	17.00	0	0.00	17.00	1	173	0.58%
2019/08/29	1	16.70	0	0.00	16.80	1	155	0.64%
2019/08/13	1	16.65	0	0.00	16.80	1	153	0.65%
2019/04/12	1	19.05	0	0.00	19.05	1	320	0.31%
2019/03/21	2	20.80	4	20.80	20.90	-2	360	-0.56%
2019/03/19	0	0.00	8	19.05	19.10	-8	302	-2.65%
2019/01/30	0	0.00	1	18.75	19.15	-1	330	-0.30%
2019/01/23	2	19.40	0	0.00	19.45	2	330	0.61%
2019/01/22	1	19.90	0	0.00	19.65	1	325	0.31%
2019/01/09	0	0.00	5	18.47	18.35	-5	259	-1.93%
2018/12/20	10	18.21	37	18.25	18.45	-27	272	-9.90%
2018/12/19	32	18.66	7	18.74	18.55	25	269	9.28%
2018/12/18	5	18.45	0	0.00	18.50	5	244	2.04%
2018/12/14	0	0.00	15	18.75	18.95	-15	238	-6.29%
2018/12/05	4	16.93	0	0.00	16.75	4	196	2.03%
2018/12/03	11	17.22	0	0.00	16.85	11	193	5.68%
2018/11/30	2	16.85	0	0.00	16.80	2	182	1.10%
2018/11/29	0	0.00	1	17.00	16.90	-1	180	-0.56%
2018/11/28	8	17.16	0	0.00	17.25	8	175	4.57%
2018/08/03	1	21.90	0	0.00	22.00	1	670	0.15%
2018/07/03	2	23.20	2	22.80	22.75	0	676	0.00%
2018/07/02	21	23.63	21	23.87	23.50	0	674	0.00%
2018/06/22	1	23.10	0	0.00	22.90	1	629	0.16%
2018/06/20	0	0.00	10	24.24	24.00	-10	619	-1.61%
2018/06/19	10	25.24	1	25.80	25.10	9	596	1.51%
2018/06/13	1	24.35	10	24.30	24.05	-9	484	-1.86%
2018/06/08	11	24.00	1	23.95	23.75	10	431	2.32%
2018/05/22	5	23.15	5	23.00	22.95	0	362	0.00%
2018/04/23	0	0.00	1	23.20	22.75	-1	492	-0.20%
2018/03/14	40	23.60	0	0.00	23.80	40	1,326	3.01%
2018/03/08	1	24.10	1	24.05	23.85	0	1,330	0.00%
2018/02/09	1	22.30	0	0.00	22.50	1	1,558	0.06%
2018/02/06	50	23.00	0	0.00	22.80	50	1,562	3.20%
2018/01/26	0	0.00	1	24.70	24.90	-1	1,535	-0.07%
2018/01/24	1	24.40	0	0.00	24.70	1	1,617	0.06%
2018/01/17	1	25.50	1	26.25	25.85	0	1,878	0.00%
2018/01/05	0	0.00	5	26.60	26.25	-5	1,848	-0.27%
2018/01/02	7	27.69	2	27.50	27.00	5	1,781	0.28%