台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.80%
  • 成交量
    172
  • 產業
    上櫃 半導體類股▲1.79%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙泉 (3122)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00138.7039.00-1785-0.13%
2024/03/14142.60242.2341.60-11,036-0.10%
2024/03/11142.4500.0042.4511,2710.08%
2024/03/0700.00243.0042.00-21,344-0.15%
2024/03/06044.0800.0044.1001,3700.00%
2024/03/05244.5800.0044.8521,5290.13%
2024/03/01043.7500.0043.3002,1120.00%
2024/02/27143.5000.0044.4012,2850.04%
2024/02/26045.1000.0044.6003,0650.00%
2024/02/23043.7000.0042.6503,2950.00%
2024/02/1600.00143.4544.00-13,539-0.03%
2024/02/02144.1500.0043.0013,8750.03%
2024/01/26140.8000.0040.4014,9150.02%
2024/01/1900.00341.8541.80-36,760-0.04%
2024/01/18141.8000.0041.8516,8520.01%
2024/01/15144.50244.2544.05-17,977-0.01%
2023/12/2700.00146.7046.30-110,788-0.01%
2023/12/26146.5000.0046.95110,8290.01%
2023/12/1500.00148.8546.80-111,723-0.01%
2023/12/1300.00252.2550.60-211,750-0.02%
2023/12/12251.0500.0050.90211,7240.02%
2023/12/08150.90351.6350.70-211,727-0.02%
2023/12/07350.8300.0050.30311,6910.03%
2023/12/0600.002753.9551.40-2711,639-0.23%
2023/12/05451.05151.2051.60311,4670.03%
2023/12/04151.70150.1050.60011,4270.00%
2023/12/01152.70152.7052.10011,3750.00%
2023/11/30353.57453.1053.00-111,333-0.01%
2023/11/29753.00553.0852.80211,1620.02%
2023/11/2800.00252.5053.30-210,863-0.02%
2023/11/27149.5000.0048.50110,5600.01%
2023/11/24150.5000.0050.50110,5080.01%
2023/11/23352.57552.3852.90-210,378-0.02%
2023/11/22448.65351.2051.2019,5820.01%
2023/11/21146.8000.0046.6019,3180.01%
2023/11/17146.6000.0046.6019,2460.01%
2023/11/16247.20247.3047.4009,1590.00%
2023/11/1500.00147.9547.40-19,120-0.01%
2023/11/13346.20346.0747.1008,9330.00%
2023/11/10446.99447.4346.1508,8460.00%
2023/11/094249.044050.2247.2528,6680.02%
2023/11/08547.80649.8850.10-18,060-0.01%
2023/11/03246.48247.0845.5007,6480.00%
2023/11/02647.33447.5347.0027,5220.03%
2023/11/01247.48248.0847.3507,3060.00%
2023/10/312247.842445.8248.00-27,064-0.03%
2023/10/301246.981247.0046.8506,4000.00%
2023/10/27547.15547.4245.7006,0860.00%
2023/10/26345.25445.1644.15-15,653-0.02%
2023/10/25846.91847.1447.3005,5560.00%
2023/10/242346.25946.6445.00145,2980.26%
2023/10/23444.95345.1846.5014,8100.02%
2023/10/20845.25644.8142.3024,4130.05%
2023/10/1900.00443.7443.75-43,829-0.10%
2023/10/18438.56439.8039.8003,7080.00%
2023/10/17141.20138.3537.7003,5360.00%
2023/10/16340.25240.8039.4513,4480.03%
2023/10/12245.95445.5146.00-23,264-0.06%
2023/10/11348.45246.3845.2513,0750.03%
2023/10/06244.65144.4545.6012,7600.04%
2023/10/05346.50147.1045.4522,6220.08%
2023/10/041241.951342.7743.25-12,202-0.05%
2023/10/03738.14739.1639.3501,6690.00%
2023/10/02136.00135.9035.8001,5190.00%
2023/09/28335.28234.8036.0011,4360.07%
2023/09/2700.00135.0035.20-11,002-0.10%
2023/09/22131.8500.0031.6017780.13%
2023/09/20232.951233.2031.90-10699-1.43%
2023/09/191030.801130.5831.35-1516-0.19%
2023/09/14127.70227.0026.75-1407-0.25%
2023/08/18224.5000.0024.3023420.58%
2023/06/27128.802129.2528.50-20278-7.19%
2023/06/262027.5100.0028.152018910.57%
2023/05/1900.001324.7124.70-13243-5.34%
2023/04/2800.00725.2425.20-7361-1.94%
2023/04/0600.00127.4027.40-1343-0.29%
2023/03/3100.00227.4027.40-2342-0.58%
2023/03/29027.5000.0027.1003440.00%
2023/03/0900.00130.0528.90-1386-0.26%
2023/02/2300.00128.3528.45-1395-0.25%
2023/02/20128.2500.0028.2515490.18%
2023/02/142228.822228.4627.8505360.00%
2022/12/2000.00127.0526.05-1599-0.17%
2022/12/09128.2000.0027.3015910.17%
2022/12/02230.05229.5829.4505760.00%
2022/12/0100.00128.7028.65-1558-0.18%
2022/11/30128.40128.2028.3005520.00%
2022/11/2900.00127.9027.85-1552-0.18%
2022/11/28328.20128.0527.8025460.37%
2022/11/171029.00428.5629.0064981.20%
2022/11/16428.8100.0028.8544250.94%
2022/10/1400.00224.8024.95-2358-0.56%
2022/10/13123.2000.0023.1513600.28%
2022/10/12125.6500.0025.4513570.28%
2022/10/06127.55126.8027.0003700.00%
2022/10/0500.00128.0528.15-1364-0.27%
2022/10/04126.6500.0026.2013500.29%
2022/10/0300.00125.3025.85-1356-0.28%
2022/09/30123.9500.0025.5013590.28%
2022/09/1400.00130.6031.20-1396-0.25%
2022/09/13131.8000.0031.4014100.24%
2022/09/06129.6000.0029.3014380.23%
2022/08/25234.6500.0034.2024690.43%
2022/08/2400.00034.2033.950487-0.01%
2022/08/2300.00133.7533.90-1505-0.20%
2022/08/2200.00434.5034.55-4519-0.77%
2022/08/19135.3500.0035.0015250.19%
2022/08/1700.00234.8034.85-2530-0.38%
2022/08/1600.00234.7534.80-2542-0.37%
2022/08/15535.9400.0035.4055480.91%
2022/08/08233.0000.0033.6025800.34%
2022/08/0400.00131.3032.50-1600-0.17%
2022/07/22136.80137.0036.8007940.00%
2022/07/21437.25237.1837.4028040.25%
2022/07/12130.5000.0030.1019440.11%
2022/07/08136.5000.0036.7511,0450.10%
2022/07/0400.00635.0336.40-61,288-0.47%
2022/06/17141.6500.0042.5012,8370.04%
2022/06/15346.9500.0047.0532,8380.11%
2022/06/14246.4500.0046.7022,8750.07%
2022/06/13147.25147.0047.0002,8750.00%
2022/06/0900.00149.6549.05-12,883-0.03%
2022/06/0600.00151.7050.50-12,935-0.03%
2022/06/02152.0000.0051.4012,9890.03%
2022/06/01153.00352.2751.70-23,031-0.07%
2022/05/31251.8500.0052.1023,1950.06%
2022/05/27249.80150.0049.5013,2530.03%
2022/05/09350.3000.0050.2033,4210.09%
2022/05/05156.50155.7055.6003,4290.00%
2022/05/04353.63353.8053.9003,3800.00%
2022/04/27949.1900.0050.3093,3490.27%
2022/04/21257.3000.0057.0023,2980.06%
2022/04/1800.00255.0055.00-23,236-0.06%
2022/04/15456.2500.0055.7043,2250.12%
2022/04/142061.202059.6659.9003,2020.00%
2022/04/132859.002860.2360.1003,1410.00%
2022/04/122659.852958.5358.00-33,081-0.10%
2022/04/11658.6200.0059.0063,0390.20%
2022/04/082762.012661.9961.5012,9760.03%
2022/04/06166.80167.1066.0002,8480.00%
2022/04/01468.3500.0066.8042,7820.14%
2022/03/311768.263369.6468.90-162,525-0.63%
2022/03/3000.00467.1067.10-42,022-0.20%
2022/03/292062.025.561.2561.0014.51,8580.78%
2022/03/28157.4000.0057.0011,7070.06%
2022/03/24258.50158.5058.1011,6840.06%
2022/03/23760.44460.7557.9031,6610.18%
2022/03/2100.00155.2054.30-11,514-0.07%
2022/03/11152.30153.7053.0001,7740.00%
2022/03/08150.10150.4050.1001,8970.00%
2022/03/0700.00157.7054.60-11,918-0.05%
2022/03/041461.841360.9860.6012,1050.05%
2022/03/03157.10359.5060.60-22,072-0.10%
2022/03/02154.30155.0055.1002,0500.00%
2022/03/01154.8000.0053.8012,0810.05%
2022/02/2400.00151.5051.50-12,211-0.05%
2022/02/23154.5000.0053.8012,3000.04%
2022/02/2200.00153.3052.60-12,442-0.04%
2022/02/18255.10154.3055.3012,7660.04%
2022/02/1700.00254.0554.00-23,205-0.06%
2022/02/16353.8300.0053.9033,6180.08%
2022/02/11155.9000.0053.0014,1940.02%
2022/02/08349.27150.5052.9024,2490.05%
2022/01/0600.00155.4054.90-14,738-0.02%
2021/12/24361.70361.7360.6004,8050.00%
2021/12/2300.00159.2059.10-14,752-0.02%
2021/12/21158.6000.0058.5014,7540.02%
2021/12/1700.00159.4057.80-14,787-0.02%
2021/12/15157.0000.0058.5014,7750.02%
2021/12/13559.8000.0059.7054,7560.11%
2021/12/1000.00160.7058.60-14,756-0.02%
2021/12/09261.15261.3060.5004,7520.00%
2021/12/0800.00662.2061.70-64,733-0.13%
2021/12/07466.40666.6865.00-24,663-0.04%
2021/12/06364.83264.8564.9014,6230.02%
2021/12/03665.40964.2664.00-34,677-0.06%
2021/12/021065.671066.4164.9004,7930.00%
2021/12/011064.93564.4865.7054,8930.10%
2021/11/301066.35765.0164.3034,9310.06%
2021/11/29564.46865.1065.40-34,785-0.06%
2021/11/2600.00460.2559.50-44,779-0.08%
2021/11/2400.00262.7562.70-24,805-0.04%
2021/11/23166.1000.0061.8014,7760.02%
2021/11/2200.00165.2065.80-14,830-0.02%
2021/11/18368.90266.9565.1014,6670.02%
2021/11/171066.791067.0166.2004,5230.00%
2021/11/16667.886.568.6567.40-0.54,391-0.01%
2021/11/151665.061064.7766.8063,9740.15%
2021/11/12559.82560.4460.8003,5820.00%
2021/11/111152.201154.7555.3003,2480.00%
2021/11/101051.681051.6652.1003,1540.00%
2021/11/09749.861448.5650.00-73,062-0.23%
2021/11/081147.2100.0047.05113,0020.37%
2021/11/05149.2000.0048.2013,0540.03%
2021/11/04148.00148.0048.6003,1090.00%
2021/11/03747.71748.0847.5503,1550.00%
2021/11/02149.40146.8045.8503,2130.00%
2021/10/291345.421346.6546.4503,3800.00%
2021/10/28145.9000.0047.9513,1790.03%
2021/10/26143.80143.1042.8003,3360.00%
2021/10/2200.00143.3543.80-13,496-0.03%
2021/10/2100.00243.3343.10-23,598-0.06%
2021/10/20143.6500.0043.1013,6830.03%
2021/10/18141.80141.5541.0004,0390.00%
2021/10/15140.35840.4740.20-74,559-0.15%
2021/10/1400.00139.8539.10-14,884-0.02%
2021/10/13939.28140.4039.1085,0850.16%
2021/10/08241.20141.2040.9515,6460.02%
2021/10/07141.1000.0041.2015,7760.02%
2021/10/06241.08340.1039.60-16,132-0.02%
2021/10/051438.621539.2840.45-16,149-0.02%
2021/09/2400.00145.6047.20-16,390-0.02%
2021/09/22145.6500.0045.9516,3790.02%
2021/09/1500.001.148.5547.90-1.16,399-0.02%
2021/09/14250.08249.7348.3006,4000.00%
2021/09/10150.80150.4050.3006,4660.00%
2021/09/09450.55550.8051.30-16,601-0.02%
2021/09/08350.63150.7049.1026,6250.03%
2021/09/07752.741151.9252.70-46,680-0.06%
2021/09/06755.01754.3655.0006,5500.00%
2021/09/031452.901052.1353.2046,4750.06%
2021/09/02250.85351.8750.00-16,544-0.02%
2021/09/01553.64553.3652.7006,4770.00%
2021/08/31550.60550.2851.1006,3450.00%
2021/08/30250.4000.0049.4026,2970.03%
2021/08/27148.70149.4048.8006,2690.00%
2021/08/26850.41549.9649.9036,2780.05%
2021/08/25346.08348.0049.3506,2260.00%
2021/08/24245.40147.2044.9016,2430.02%
2021/08/23144.8500.0046.1516,2340.02%
2021/08/19145.50246.0042.45-16,232-0.02%
2021/08/18246.4300.0047.0026,2720.03%
2021/08/17146.4500.0043.8516,2810.02%
2021/08/161046.1600.0046.20106,2630.16%
2021/08/13148.00147.5045.2006,2420.00%
2021/08/12247.751347.1347.50-116,214-0.18%
2021/08/09255.85255.9552.0006,0330.00%
2021/08/06455.25654.5855.20-25,963-0.03%
2021/08/05553.80556.0257.2005,8810.00%
2021/08/03653.90652.3052.0005,6900.00%
2021/08/02352.57353.6053.8005,7050.00%
2021/07/29249.0800.0052.8025,5410.04%
2021/07/27552.82652.5050.60-15,432-0.02%
2021/07/26355.50354.8055.1005,3570.00%
2021/07/23656.97855.1354.60-25,274-0.04%
2021/07/22660.15960.2258.00-35,129-0.06%
2021/07/211960.831360.2161.7064,9520.12%
2021/07/20355.80356.2757.8004,5170.00%
2021/07/19152.10352.8052.60-24,276-0.05%
2021/07/161054.35753.8451.5034,1350.07%
2021/07/15848.50749.8251.5013,9110.03%
2021/07/13452.18651.2349.90-23,709-0.05%
2021/07/1200.00247.6047.60-23,547-0.06%
2021/07/091842.482441.9643.30-63,725-0.16%
2021/07/08139.90139.1039.4003,5520.00%
2021/07/06439.1000.0038.1043,5120.11%
2021/07/05138.05138.7538.0003,5020.00%
2021/07/0200.00036.8037.3003,5130.00%
2021/06/28738.4800.0038.3073,5240.20%
2021/06/23237.80238.3037.7003,5240.00%
2021/06/22138.58137.8037.2503,5400.00%
2021/06/21440.204038.5838.40-363,533-1.02%
2021/06/183043.533043.2342.6003,6330.00%
2021/06/171141.371141.7542.2503,4720.00%
2021/06/16941.33640.6241.2033,5170.09%
2021/06/15139.25140.7039.4003,4980.00%
2021/06/11540.42440.2640.0013,5250.03%
2021/06/102.140.00239.3039.250.13,5690.00%
2021/06/09136.85137.4036.8503,4360.00%
2021/06/08136.60135.9035.5503,4280.00%
2021/06/0700.00135.6035.55-13,429-0.03%
2021/06/02739.35939.6740.65-23,347-0.06%
2021/06/011037.791137.9338.90-13,259-0.03%
2021/05/31536.64236.1836.1533,1920.09%
2021/05/28237.15136.8036.3513,1580.03%
2021/05/263837.13339.8036.75353,1231.12%
2021/05/2500.00336.6837.15-33,086-0.10%
2021/05/24432.83133.8033.8033,1050.10%
2021/05/21132.65132.1532.1503,1210.00%
2021/05/19131.60131.6532.3003,1420.00%
2021/05/1700.00129.7028.00-13,149-0.03%
2021/05/13733.16633.2333.1513,0950.03%
2021/05/12134.30133.7031.2503,0520.00%
2021/05/10239.23338.7238.00-12,984-0.03%
2021/05/07138.20137.4038.5002,9700.00%
2021/05/06134.804434.7135.00-432,918-1.47%
2021/05/05234.58834.5634.00-62,898-0.21%
2021/05/04136.5000.0032.8512,8710.03%
2021/05/0300.00135.6035.60-12,832-0.04%
2021/04/29139.95340.4339.55-22,870-0.07%
2021/04/28141.7000.0040.5512,8530.04%
2021/04/2300.00239.5041.50-22,705-0.07%
2021/04/2200.00240.6537.75-22,619-0.08%
2021/04/21240.95242.4040.2002,5590.00%
2021/04/20239.10239.5040.1502,4140.00%
2021/04/19138.15337.3036.50-22,367-0.08%
2021/04/16741.19441.9640.0532,2920.13%
2021/04/153941.253841.7644.5012,1010.05%
2021/04/142141.5700.0041.40211,8911.11%
2021/03/31351.0000.0049.5031,8820.16%
2021/03/19429.411029.8530.95-61,810-0.33%
2021/03/184328.33727.9528.15361,7212.09%
2021/03/17326.18326.3026.4501,6560.00%
2021/03/16826.51826.1724.9501,6610.00%
2021/03/15223.48223.8524.9501,5800.00%
2021/03/1200.001522.2322.70-151,570-0.96%
2021/03/111521.8300.0022.20151,5980.94%
2021/03/0200.00122.2021.90-11,803-0.06%
2021/02/26123.6000.0023.4011,7910.06%
2021/02/2500.00224.2523.60-21,783-0.11%
2021/02/24223.5500.0022.1021,7460.11%
2021/01/2900.00518.4517.50-51,545-0.32%
2021/01/2600.00116.5016.50-11,480-0.07%
2021/01/25115.95116.2516.8001,4760.00%
2021/01/22616.9300.0016.4561,4650.41%
2021/01/0600.00118.4018.40-11,292-0.08%
2020/12/18319.72220.0519.2511,0440.10%
2020/12/0700.00118.8519.15-1652-0.15%
2020/12/04118.9000.0019.0016080.16%
2020/10/0600.00212.1012.00-2309-0.65%
2020/09/2800.00111.7011.60-1326-0.31%
2020/09/2500.002311.7711.50-23331-6.94%
2020/09/24611.991812.2611.85-12335-3.58%
2020/09/232512.7000.0012.60253317.54%
2020/09/221412.80112.8512.75133283.95%
2020/09/1800.004513.0112.80-45280-16.06%
2020/09/174513.50514.2913.504026814.87%
2020/09/16412.8300.0013.3042131.87%
2020/09/0400.00111.1511.00-1201-0.50%
2020/08/25210.8300.0010.8522080.96%
2020/07/0900.00512.2012.35-5174-2.87%
2020/07/0800.002011.8312.10-20171-11.65%
2020/07/072512.7800.0011.802516714.95%
2020/05/11111.95112.0012.2001430.00%
2020/04/2709.3900.008.7801220.00%
2020/04/1500.0019.239.18-1117-0.85%
2020/04/1400.0028.528.95-2116-1.72%
2020/04/1338.5200.008.5231152.60%
2020/02/11011.1000.0011.000560.01%
2019/09/25214.98214.9314.450590.00%
2019/08/23513.30513.6013.100370.00%
2019/04/1200.00314.0013.05-328-10.45%
2019/04/11314.1700.0013.9532710.94%
2018/04/24122.00122.4021.3002420.00%
笙泉 相關文章
笙泉 相關影音