晶宏 (3141)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	84.00	1	82.00	82.20	0	559	0.00%
2024/04/03	5	78.30	0	0.00	78.20	5	514	0.97%
2024/03/08	0	0.00	1	83.50	82.60	-1	764	-0.13%
2024/03/01	0	0.00	2	89.80	89.50	-2	815	-0.25%
2024/02/23	0	92.30	0	0.00	89.70	0	933	0.00%
2024/02/22	0	0.00	1	92.00	91.50	-1	941	-0.11%
2024/02/15	1	89.50	1	88.40	88.30	0	1,026	0.00%
2024/02/02	1	92.20	1	90.10	90.10	0	1,048	0.00%
2024/01/26	1	91.90	1	93.90	91.90	0	1,093	0.00%
2024/01/05	1	97.10	0	0.00	96.00	1	1,067	0.09%
2024/01/03	10	97.90	0	0.00	97.30	10	1,065	0.94%
2024/01/02	10	99.15	0	0.00	99.00	10	1,063	0.94%
2023/12/29	1	99.50	0	0.00	100.00	1	1,064	0.09%
2023/12/28	2	101.75	0	0.00	100.50	2	1,059	0.19%
2023/12/26	1	103.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	10	105.00	10.1	108.94	102.50	-0.1	1,018	0.00%
2023/12/22	0.2	101.88	0	0.00	101.50	0.2	919	0.02%
2023/12/15	5	97.80	0	0.00	96.90	5	871	0.57%
2023/12/07	2	101.50	0	0.00	100.50	2	811	0.25%
2023/12/05	0	0.00	1	100.50	100.50	-1	774	-0.13%
2023/12/04	0.1	103.50	0	0.00	103.00	0.1	764	0.02%
2023/11/24	0	0.00	2.1	99.10	96.70	-2.1	713	-0.29%
2023/11/22	0	0.00	1	99.70	100.00	-1	607	-0.16%
2023/11/21	1	99.10	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	1	99.80	99.80	-1	589	-0.17%
2023/11/17	1.1	99.09	3	99.57	99.20	-1.9	579	-0.33%
2023/11/16	1	99.10	0	0.00	99.00	1	555	0.18%
2023/11/15	1	99.30	1	100.00	99.60	0	542	0.00%
2023/11/14	1	99.40	0	0.00	98.60	1	525	0.19%
2023/11/01	0.1	91.50	0	0.00	91.50	0.1	513	0.02%
2023/10/30	0	0.00	2	88.15	89.20	-2	518	-0.39%
2023/10/27	0	0.00	1	88.10	85.70	-1	525	-0.19%
2023/10/26	1	87.30	0	0.00	87.30	1	553	0.18%
2023/10/25	2	90.40	0	0.00	90.30	2	568	0.35%
2023/09/06	0	0.00	1	93.90	93.60	-1	1,580	-0.06%
2023/08/09	0	0.00	1	95.20	94.30	-1	1,787	-0.06%
2023/08/02	1	102.50	0	0.00	101.50	1	1,798	0.06%
2023/07/25	1	101.50	2	103.75	103.50	-1	2,001	-0.05%
2023/07/24	1	102.50	3	102.50	101.50	-2	1,997	-0.10%
2023/07/21	4	108.88	4	109.25	107.50	0	1,970	0.00%
2023/07/20	7	113.00	6	111.83	111.50	1	1,948	0.05%
2023/07/18	1	104.02	3	104.00	105.00	-2	1,720	-0.11%
2023/07/17	1	103.50	1	105.50	103.50	0	1,722	0.00%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	2	104.25	2	105.25	104.00	0	1,717	0.00%
2023/07/12	3	103.83	3	104.50	103.50	0	1,711	0.00%
2023/07/11	2	107.00	2	106.50	106.50	0	1,731	0.00%
2023/07/10	2	105.25	0	0.00	105.00	2	1,746	0.11%
2023/07/04	0	0.00	2	102.00	101.50	-2	1,730	-0.12%
2023/06/26	1	96.00	0	0.00	98.40	1	1,773	0.06%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/14	0	0.00	6	105.17	107.00	-6	1,908	-0.31%
2023/06/13	7	105.93	0	0.00	105.50	7	1,896	0.37%
2023/06/09	0	0.00	1	99.10	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	1	96.80	96.70	-1	1,838	-0.05%
2023/06/02	0	0.00	1	99.40	99.00	-1	1,936	-0.05%
2023/05/31	0	0.00	1	101.50	100.00	-1	2,324	-0.04%
2023/05/30	0	0.00	1	100.00	99.60	-1	2,384	-0.04%
2023/05/23	1	101.00	0	0.00	103.00	1	2,691	0.04%
2023/05/08	1	104.00	1	101.50	101.50	0	3,512	0.00%
2023/05/04	2	106.25	0	0.00	104.50	2	3,934	0.05%
2023/04/12	1	109.00	0	0.00	109.50	1	4,557	0.02%
2023/04/10	1	107.00	1	105.50	106.00	0	4,514	0.00%
2023/03/29	0	106.50	0	0.00	105.00	0	4,474	0.00%
2023/03/28	1	104.50	0	0.00	105.50	1	4,488	0.02%
2023/03/21	1	107.00	1	107.50	112.00	0	4,412	0.00%
2023/03/17	30	104.50	0	0.00	104.50	30	4,363	0.69%
2023/03/16	0	0.00	30	104.17	104.00	-30	4,356	-0.69%
2023/03/09	0	0.00	2	117.50	116.50	-2	4,517	-0.04%
2023/03/08	1	118.50	0	0.00	118.50	1	4,503	0.02%
2023/03/06	2	119.00	6	120.42	118.50	-4	4,509	-0.09%
2023/03/03	12	118.92	8	117.25	119.50	4	4,473	0.09%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	3	108.83	36	109.58	108.00	-33	4,267	-0.77%
2023/02/22	5	111.40	4	111.00	110.50	1	4,310	0.02%
2023/02/21	49	115.93	0	0.00	115.00	49	4,389	1.12%
2023/02/20	0	0.00	0	115.00	113.50	0	4,343	0.00%
2023/02/17	0	113.00	4	111.00	113.00	-4	4,303	-0.09%
2023/02/16	10	109.65	6	109.92	110.50	4	4,227	0.09%
2023/02/15	1	103.50	3	103.33	103.00	-2	4,119	-0.05%
2023/02/14	3	102.50	1	103.50	102.00	2	4,194	0.05%
2023/02/09	1	107.00	0	0.00	106.00	1	4,453	0.02%
2023/02/08	2	105.25	1	105.50	105.50	1	4,456	0.02%
2023/02/07	1	105.50	0	0.00	105.00	1	4,452	0.02%
2023/02/03	1	106.00	8	106.44	104.50	-7	4,397	-0.16%
2023/02/02	6	104.00	5	100.40	105.00	1	4,184	0.02%
2023/01/31	1	96.60	0.3	92.44	96.30	0.8	3,953	0.02%
2023/01/30	0	0.00	1	89.90	91.90	-1	3,902	-0.03%
2023/01/17	1	89.90	0	0.00	89.00	1	3,897	0.03%
2023/01/16	0	0.00	0.2	88.80	88.40	-0.2	3,923	-0.01%
2023/01/12	1	90.30	1.4	90.31	89.60	-0.4	3,947	-0.01%
2023/01/11	0	0.00	1	94.00	93.30	-1	3,924	-0.03%
2023/01/10	4	92.93	4	91.50	93.40	0	3,892	0.00%
2023/01/09	5	90.64	12	90.08	89.50	-7	3,727	-0.19%
2023/01/06	21	86.09	22	86.48	88.60	-1	3,600	-0.03%
2022/12/30	0	0.00	1	78.50	76.90	-1	3,618	-0.03%
2022/12/28	0	0.00	1	79.60	77.10	-1	3,791	-0.03%
2022/12/26	60	80.03	0	0.00	79.30	60	3,864	1.55%
2022/12/23	1	79.90	0	0.00	79.90	1	3,919	0.03%
2022/12/19	1	86.50	0	0.00	85.20	1	4,155	0.02%
2022/12/16	1.2	86.82	0	0.00	86.20	1.2	4,207	0.03%
2022/12/15	10.1	88.80	0	0.00	88.20	10.1	4,227	0.24%
2022/12/14	0	0.00	5	88.20	88.40	-5	4,230	-0.12%
2022/12/13	0.1	86.50	0	0.00	84.90	0.1	4,248	0.00%
2022/12/12	0	0.00	1	86.40	86.20	-1	4,254	-0.02%
2022/12/09	1	87.80	10	88.00	87.60	-9	4,276	-0.21%
2022/12/08	0.1	86.30	30	86.73	87.30	-29.9	4,297	-0.70%
2022/12/07	5.1	86.85	20	89.80	86.10	-14.9	4,339	-0.34%
2022/12/06	0	0.00	1	92.10	89.80	-1	4,352	-0.02%
2022/12/05	2	95.85	1.2	94.98	95.10	0.8	4,360	0.02%
2022/12/02	0	0.00	3	95.27	94.60	-3	4,384	-0.07%
2022/12/01	0	0.00	1	94.10	93.30	-1	4,410	-0.02%
2022/11/30	7	91.06	6	92.00	92.30	1	4,452	0.02%
2022/11/29	0.1	92.00	0	0.00	90.10	0.1	4,488	0.00%
2022/11/28	0.1	90.80	0	0.00	91.50	0.1	4,557	0.00%
2022/11/25	2.2	92.32	2	92.40	91.90	0.2	4,595	0.00%
2022/11/24	1	90.60	3	91.63	91.40	-2	4,603	-0.04%
2022/11/23	2	89.95	0	0.00	89.10	2	4,570	0.04%
2022/11/21	0	0.00	5	89.00	88.80	-5	4,610	-0.11%
2022/11/18	3	90.37	0	0.00	90.00	3	4,713	0.06%
2022/11/17	8	92.83	3	93.63	92.00	5	4,669	0.11%
2022/11/16	1	89.60	0	0.00	90.30	1	4,641	0.02%
2022/11/15	0	0.00	2	88.20	88.00	-2	4,765	-0.04%
2022/11/14	2	87.85	1	87.70	87.70	1	5,278	0.02%
2022/11/11	4	89.75	4	89.08	87.00	0	5,577	0.00%
2022/11/10	5	88.06	2	87.85	87.00	3	5,553	0.05%
2022/11/09	8	88.56	7	88.89	89.80	1	5,557	0.02%
2022/11/08	1	87.70	0	0.00	83.80	1	5,486	0.02%
2022/10/20	0	0.00	1	79.10	79.50	-1	5,968	-0.02%
2022/10/18	0	0.00	1	82.60	81.50	-1	6,011	-0.02%
2022/10/17	6	80.85	5	81.26	81.50	1	6,078	0.02%
2022/10/12	43	78.34	3	76.93	77.00	40	6,154	0.65%
2022/10/11	0	0.00	40	78.97	78.90	-40	6,158	-0.65%
2022/10/03	1	88.40	0	0.00	90.00	1	6,259	0.02%
2022/09/26	0	0.00	1	96.10	91.40	-1	6,359	-0.02%
2022/09/23	1	104.50	2	102.00	101.50	-1	6,376	-0.02%
2022/09/22	32	107.88	30	104.68	108.00	2	6,413	0.03%
2022/09/20	50	110.00	0	0.00	109.50	50	6,477	0.77%
2022/09/16	0	0.00	3	108.50	107.00	-3	6,552	-0.05%
2022/09/15	2	110.50	2	109.75	109.50	0	6,619	0.00%
2022/09/14	52	112.53	5	107.90	113.00	47	6,642	0.71%
2022/09/13	2	113.50	2	114.00	110.00	0	6,639	0.00%
2022/09/12	2	113.00	2	113.25	112.00	0	6,693	0.00%
2022/09/08	1	112.00	28	111.68	113.00	-27	6,691	-0.40%
2022/09/07	2	109.00	3	109.00	110.00	-1	6,690	-0.01%
2022/09/06	3	118.83	76	118.79	114.00	-73	6,643	-1.10%
2022/09/05	5	128.10	1	128.50	126.50	4	6,632	0.06%
2022/09/02	52	133.08	4	131.13	130.50	48	6,630	0.72%
2022/09/01	3	129.50	1	131.50	127.00	2	6,570	0.03%
2022/08/31	53	131.66	1	131.50	132.50	52	6,536	0.80%
2022/08/30	3	126.67	3	126.67	126.50	0	6,515	0.00%
2022/08/29	0	0.00	2	124.50	126.00	-2	6,545	-0.03%
2022/08/26	1	130.50	21	130.00	130.00	-20	6,551	-0.31%
2022/08/25	2	129.75	3	131.00	130.00	-1	6,565	-0.02%
2022/08/24	1	127.50	60	126.75	125.50	-59	6,568	-0.90%
2022/08/23	2	127.50	23	127.54	128.50	-21	6,608	-0.32%
2022/08/22	7	135.21	13	135.73	132.00	-6	6,710	-0.09%
2022/08/19	25	144.30	14	145.61	139.00	11	6,722	0.16%
2022/08/18	22	137.05	22	134.82	138.50	0	6,325	0.00%
2022/08/17	1	127.00	1	126.00	126.00	0	6,320	0.00%
2022/08/16	61	124.43	4	124.50	124.50	57	6,369	0.89%
2022/08/15	1	122.50	0	0.00	124.00	1	6,398	0.02%
2022/08/12	53	117.39	3	115.50	117.50	50	6,581	0.76%
2022/08/11	0	0.00	7	109.50	109.50	-7	6,634	-0.11%
2022/08/09	1	111.50	1	113.00	113.00	0	7,051	0.00%
2022/08/08	1	111.00	1	112.00	115.00	0	7,097	0.00%
2022/08/05	2	113.50	52	113.54	113.00	-50	7,111	-0.70%
2022/08/04	8	111.06	59	111.69	113.00	-51	7,201	-0.71%
2022/08/03	9	122.44	3	122.83	117.00	6	7,505	0.08%
2022/08/02	6	124.75	9	124.11	126.00	-3	7,568	-0.04%
2022/08/01	40	126.00	21	121.00	127.50	19	7,579	0.25%
2022/07/29	0	0.00	20	123.00	124.50	-20	7,605	-0.26%
2022/07/27	24	127.75	14	121.57	128.00	10	7,720	0.13%
2022/07/26	1	127.00	11	127.18	128.00	-10	7,765	-0.13%
2022/07/18	4	120.50	4	122.38	120.50	0	7,815	0.00%
2022/07/15	29	121.19	29	121.19	120.50	0	7,774	0.00%
2022/07/14	61	111.51	0	0.00	116.00	61	7,705	0.79%
2022/07/12	40	110.20	60	107.17	106.00	-20	7,685	-0.26%
2022/07/11	1	113.50	41	110.51	113.50	-40	7,697	-0.52%
2022/07/08	1	113.00	1	116.50	115.50	0	7,672	0.00%
2022/06/30	1	143.00	2	138.00	135.50	-1	7,573	-0.01%
2022/06/29	1	145.50	0	0.00	146.00	1	7,543	0.01%
2022/06/28	1	143.50	1	144.50	142.50	0	7,576	0.00%
2022/06/24	0	0.00	1	140.50	137.00	-1	7,733	-0.01%
2022/06/23	4	135.50	3	136.17	134.50	1	7,808	0.01%
2022/06/21	1	146.00	1	140.50	144.50	0	8,268	0.00%
2022/06/20	2	149.00	0	0.00	140.00	2	8,453	0.02%
2022/06/17	1	146.00	3	148.00	153.00	-2	8,431	-0.02%
2022/06/16	23	159.63	0	0.00	150.50	23	8,501	0.27%
2022/06/15	4	158.00	3	160.67	156.50	1	8,745	0.01%
2022/06/14	23	162.04	20	156.00	160.00	3	8,791	0.03%
2022/06/13	0	0.00	21	162.14	162.50	-21	8,771	-0.24%
2022/06/09	0	0.00	3	171.50	172.50	-3	8,858	-0.03%
2022/06/08	1	172.50	1	174.00	171.50	0	8,880	0.00%
2022/06/02	3	175.17	2	179.00	173.00	1	8,881	0.01%
2022/06/01	3	179.67	4	180.75	178.50	-1	8,867	-0.01%
2022/05/31	3	178.50	2	178.00	176.00	1	8,901	0.01%
2022/05/30	21	178.29	21	178.36	177.00	0	8,856	0.00%
2022/05/27	5	175.40	7	174.86	177.00	-2	8,702	-0.02%
2022/05/26	4	169.00	4	171.13	168.50	0	8,518	0.00%
2022/05/25	23	170.30	25	169.84	170.00	-2	8,405	-0.02%
2022/05/24	3	162.00	1	165.50	160.00	2	8,156	0.02%
2022/05/23	1	167.00	1	164.00	163.50	0	8,088	0.00%
2022/05/20	39	174.22	38	168.99	169.00	1	8,008	0.01%
2022/05/19	50	162.00	5	162.50	166.50	45	7,751	0.58%
2022/05/18	23	168.30	72	165.56	168.00	-49	7,625	-0.64%
2022/05/17	24	161.17	32	163.41	168.50	-8	7,429	-0.11%
2022/05/16	0	0.00	3	160.67	153.50	-3	7,359	-0.04%
2022/05/13	7	156.07	7	155.79	155.50	0	7,322	0.00%
2022/05/12	5	154.20	8	155.88	151.00	-3	7,353	-0.04%
2022/05/11	15	156.37	15	156.57	157.00	0	7,302	0.00%
2022/05/10	29	147.59	21	150.62	151.50	8	7,123	0.11%
2022/05/06	5	144.40	5	145.60	147.00	0	7,092	0.00%
2022/05/04	22	140.84	10	141.05	143.00	12	6,987	0.17%
2022/05/03	47	137.34	55	141.35	143.00	-8	7,039	-0.11%
2022/04/29	5	137.20	9	136.39	132.00	-4	7,116	-0.06%
2022/04/28	2	128.00	2	128.50	130.50	0	7,141	0.00%
2022/04/27	5	125.80	5	126.70	132.50	0	7,184	0.00%
2022/04/26	30	132.50	0	0.00	132.00	30	7,250	0.41%
2022/04/25	1	134.50	1	136.50	133.00	0	7,405	0.00%
2022/04/22	2	141.00	0	0.00	140.50	2	7,538	0.03%
2022/04/21	1	152.00	1	151.50	151.50	0	7,636	0.00%
2022/04/20	39	152.94	49	150.40	150.50	-10	7,868	-0.13%
2022/04/18	1	156.00	20	151.50	151.50	-19	8,200	-0.23%
2022/04/14	0	0.00	3	165.50	165.50	-3	8,440	-0.04%
2022/04/11	5	163.30	0	0.00	159.00	5	8,611	0.06%
2022/04/08	0	0.00	1	172.00	173.00	-1	8,645	-0.01%
2022/04/07	1	175.00	1	172.00	169.00	0	8,653	0.00%
2022/04/06	1	175.50	0	0.00	177.00	1	8,688	0.01%
2022/03/30	2	190.25	1	185.00	185.00	1	8,982	0.01%
2022/03/29	1	191.00	1	189.50	187.50	0	8,935	0.00%
2022/03/25	12	192.17	14	191.54	187.00	-2	8,859	-0.02%
2022/03/24	14	192.86	12	194.04	191.50	2	8,871	0.02%
2022/03/23	7	185.00	11	186.41	185.00	-4	8,770	-0.05%
2022/03/22	3	173.83	2	174.50	176.00	1	8,808	0.01%
2022/03/21	2	175.25	2	176.25	173.50	0	8,875	0.00%
2022/03/18	56	170.09	53	165.83	172.50	3	8,872	0.03%
2022/03/17	42	162.33	39	155.03	164.00	3	8,750	0.03%
2022/03/16	3	151.17	3	150.00	149.50	0	8,824	0.00%
2022/03/15	9	154.33	14	150.50	150.50	-5	8,942	-0.06%
2022/03/14	1	164.00	1.1	164.45	164.00	-0.1	8,973	0.00%
2022/03/11	2	172.00	1	172.00	167.50	1	9,130	0.01%
2022/03/10	1	169.00	1	171.00	167.50	0	9,201	0.00%
2022/03/09	1	167.00	0.1	168.50	163.00	0.9	9,314	0.01%
2022/03/08	0	167.50	0	0.00	162.50	0	9,507	0.00%
2022/03/07	1	181.50	0	0.00	178.00	1	9,581	0.01%
2022/03/04	1	195.00	1	202.50	194.00	0	9,655	0.00%
2022/03/02	1	183.50	1	189.00	192.00	0	9,761	0.00%
2022/02/25	6	187.67	3	190.00	186.50	3	9,980	0.03%
2022/02/24	1	185.50	3	185.67	184.00	-2	10,018	-0.02%
2022/02/23	3.1	193.00	3	193.33	196.50	0.1	10,142	0.00%
2022/02/22	1	189.00	3	189.50	187.50	-2	10,248	-0.02%
2022/02/21	2	198.00	2	196.75	197.50	0	10,559	0.00%
2022/02/18	5	192.00	5	193.50	194.50	0	10,631	0.00%
2022/02/17	1	201.50	0	0.00	196.00	1	10,866	0.01%
2022/02/16	1	200.50	2	200.50	197.50	-1	11,277	-0.01%
2022/02/15	3	194.33	3	193.17	190.50	0	11,642	0.00%
2022/02/14	7	199.48	3	192.00	192.00	4	11,939	0.03%
2022/02/11	8.2	204.61	9	203.89	209.50	-0.8	11,991	-0.01%
2022/02/10	4	204.38	4	208.87	202.00	0	11,994	0.00%
2022/02/09	1	199.00	4	199.38	199.50	-3	11,818	-0.03%
2022/02/07	3	190.00	5	185.50	190.00	-2	11,956	-0.02%
2022/01/26	3	182.67	3	183.17	182.00	0	12,215	0.00%
2022/01/24	14	183.39	12	183.08	190.00	2	12,528	0.02%
2022/01/21	4	192.13	4	183.88	182.50	0	12,701	0.00%
2022/01/20	3	194.83	1	196.50	197.00	2	13,096	0.02%
2022/01/19	5.1	199.29	5	200.60	195.00	0.1	13,492	0.00%
2022/01/18	16	209.16	11	211.45	203.00	5	13,717	0.04%
2022/01/17	4	207.00	5	207.20	209.50	-1	14,109	-0.01%
2022/01/13	23	196.07	22	195.02	198.50	1	14,385	0.01%
2022/01/12	34	212.91	30	212.27	203.50	4	14,349	0.03%
2022/01/11	8	206.25	9	208.44	213.00	-1	14,600	-0.01%
2022/01/10	12	210.21	10	215.50	211.50	2	14,675	0.01%
2022/01/07	2	246.50	0	0.00	232.00	2	14,508	0.01%
2022/01/05	22	269.82	23	270.37	261.00	-1	14,865	-0.01%
2022/01/04	1	263.00	3	266.33	270.00	-2	15,002	-0.01%
2022/01/03	2	256.51	0	0.00	256.00	2	15,228	0.01%
2021/12/30	2	254.25	1	253.00	255.00	1	15,153	0.01%
2021/12/28	1	250.50	62	251.58	252.00	-61	15,073	-0.40%
2021/12/27	7	255.21	7	254.00	251.00	0	15,018	0.00%
2021/12/24	2	271.25	3	271.17	262.50	-1	14,925	-0.01%
2021/12/23	2	265.00	2	265.00	263.00	0	14,687	0.00%
2021/12/22	1	265.00	0	0.00	264.00	1	14,658	0.01%
2021/12/21	0	0.00	1	268.50	268.00	-1	14,602	-0.01%
2021/12/20	68	280.74	9	276.28	262.00	59	14,469	0.41%
2021/12/17	5	276.40	3.3	279.73	273.50	1.7	14,228	0.01%
2021/12/16	2	280.00	3	286.17	292.50	-1	14,218	-0.01%
2021/12/15	1.3	265.23	0	261.50	266.00	1.3	14,045	0.01%
2021/12/14	0	0.00	1	254.00	260.00	-1	14,241	-0.01%
2021/12/13	3	265.83	2	264.50	263.50	1	14,216	0.01%
2021/12/10	0	0.00	3	269.00	271.00	-3	14,180	-0.02%
2021/12/09	2	260.75	5	265.70	260.00	-3	14,208	-0.02%
2021/12/08	5	262.00	2	260.25	258.00	3	14,218	0.02%
2021/12/07	4	252.75	20	254.28	254.50	-16	14,244	-0.11%
2021/12/06	3	240.17	3	242.67	248.00	0	14,332	0.00%
2021/12/03	3	238.00	1	237.00	245.50	2	14,692	0.01%
2021/12/02	5	231.90	6	235.08	231.50	-1	14,818	-0.01%
2021/12/01	2	227.00	0	0.00	227.00	2	15,225	0.01%
2021/11/30	14	249.50	0	0.00	242.00	14	15,846	0.09%
2021/11/29	0	0.00	20	231.05	249.50	-20	16,507	-0.12%
2021/11/26	2	241.25	1	239.49	236.50	1	16,869	0.01%
2021/11/25	3	252.67	1	246.50	246.50	2	16,838	0.01%
2021/11/24	0	0.00	1	260.00	262.50	-1	16,787	-0.01%
2021/11/23	2	256.00	2	256.25	255.00	0	16,938	0.00%
2021/11/22	18	266.58	1	265.00	262.00	17	16,965	0.10%
2021/11/19	2	258.00	13.2	256.46	250.00	-11.2	16,986	-0.07%
2021/11/18	3.2	262.87	5	266.80	252.50	-1.9	17,201	-0.01%
2021/11/17	1	246.00	1	245.00	247.00	0	17,087	0.00%
2021/11/16	13	250.08	5	245.30	242.50	8	17,214	0.05%
2021/11/15	45	272.72	60	271.07	251.50	-15	17,306	-0.09%
2021/11/12	64	266.09	35	270.46	267.00	29	17,396	0.17%
2021/11/11	0	0.00	11	249.45	256.50	-11	17,405	-0.06%
2021/11/10	5	223.10	0	0.00	233.50	5	17,389	0.03%
2021/11/09	2	221.00	1	222.99	218.50	1	17,384	0.01%
2021/11/08	2	216.75	1	216.00	213.50	1	17,422	0.01%
2021/11/05	24	213.94	29	216.04	223.50	-5	17,532	-0.03%
2021/11/04	5	216.50	0	0.00	216.50	5	17,577	0.03%
2021/11/03	17	228.93	18	228.75	227.50	-1	17,627	-0.01%
2021/11/02	6	230.41	10	229.60	225.50	-4	17,412	-0.02%
2021/11/01	1	230.50	5.2	232.04	237.50	-4.2	17,261	-0.02%
2021/10/29	11	223.36	6	225.26	216.00	5	17,281	0.03%
2021/10/28	5	226.70	5	225.90	221.00	0	17,126	0.00%
2021/10/27	11	208.95	10	209.41	220.00	1	16,684	0.01%
2021/10/26	33	206.95	35	208.24	209.00	-2	16,340	-0.01%
2021/10/25	8	194.31	2	195.25	190.00	6	16,169	0.04%
2021/10/22	51	177.10	6	183.27	189.00	45	15,823	0.28%
2021/10/21	25	180.51	73	175.73	172.00	-48	15,956	-0.30%
2021/10/20	5	175.90	5	177.60	181.50	0	15,725	0.00%
2021/10/19	34	172.49	32	173.21	175.00	2	15,928	0.01%
2021/10/18	35	162.14	30	164.09	170.00	5	15,604	0.03%
2021/10/15	12	157.29	21	155.79	158.50	-9	15,388	-0.06%
2021/10/14	78	153.65	9	150.56	154.00	69	15,481	0.45%
2021/10/13	9	164.65	79	157.83	153.00	-70	15,368	-0.46%
2021/10/12	22	167.84	22	168.11	169.50	0	15,166	0.00%
2021/10/08	7	167.43	8	168.99	167.50	-1	14,925	-0.01%
2021/10/07	1	154.00	0	0.00	158.00	1	14,627	0.01%
2021/10/04	30	144.50	10	137.00	137.00	20	14,717	0.14%
2021/10/01	0	0.00	12	141.54	141.00	-12	14,740	-0.08%
2021/09/30	0	0.00	20	153.50	156.00	-20	14,707	-0.14%
2021/09/29	0.5	159.00	0	0.00	152.00	0.5	14,736	0.00%
2021/09/28	0.5	168.80	0	0.00	163.50	0.5	14,761	0.00%
2021/09/27	1	171.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	0	0.00	1	167.00	174.00	-1	15,356	-0.01%
2021/09/23	4.2	168.69	9	170.40	170.00	-4.8	15,596	-0.03%
2021/09/22	4	164.13	24	164.17	164.00	-20	15,668	-0.13%
2021/09/17	34	171.50	8	170.31	169.00	26	15,866	0.16%
2021/09/16	1	162.00	1	161.00	163.00	0	15,765	0.00%
2021/09/15	8	160.00	5	161.20	162.00	3	15,751	0.02%
2021/09/14	8	165.25	7	165.00	164.50	1	15,986	0.01%
2021/09/13	42	162.99	32	163.67	160.00	10	15,957	0.06%
2021/09/10	1.1	159.14	1	163.00	159.00	0.1	15,928	0.00%
2021/09/09	6	157.58	7.1	157.92	162.00	-1.1	16,123	-0.01%
2021/09/08	3.1	154.14	2	154.50	152.50	1.1	16,058	0.01%
2021/09/07	1.1	162.08	1	181.50	162.00	0.1	15,727	0.00%
2021/09/06	9	180.39	2	178.75	180.00	7	15,644	0.04%
2021/09/03	8	175.44	59	177.78	180.00	-51	15,399	-0.33%
2021/09/02	57.1	173.63	22	170.93	164.00	35.1	14,729	0.24%
2021/09/01	42	162.83	55	163.01	169.50	-13	14,456	-0.09%
2021/08/31	32	150.44	36	151.58	154.50	-4	14,267	-0.03%
2021/08/30	8	151.00	4	153.50	150.00	4	14,351	0.03%
2021/08/27	11	153.82	18	154.86	151.00	-7	14,564	-0.05%
2021/08/26	6	151.00	12	152.13	151.00	-6	14,596	-0.04%
2021/08/25	7	149.36	4	150.00	149.00	3	14,735	0.02%
2021/08/24	22	154.07	24	154.69	148.50	-2	14,791	-0.01%
2021/08/23	2	142.50	4	144.00	146.50	-2	14,520	-0.01%
2021/08/20	38	134.01	37	134.19	137.50	1	14,301	0.01%
2021/08/19	16	131.28	15	131.43	129.00	1	14,052	0.01%
2021/08/18	92	127.33	89	128.39	137.00	3	13,721	0.02%
2021/08/17	14	132.46	14	134.00	131.00	0	13,199	0.00%
2021/08/16	11	132.91	4	133.00	132.50	7	12,715	0.06%
2021/08/13	22	133.52	25.1	132.90	127.00	-3.1	12,375	-0.03%
2021/08/12	3	141.00	3	135.67	141.00	0	12,249	0.00%
2021/08/11	49	144.44	44	139.57	136.50	5	12,149	0.04%
2021/08/10	0.1	148.00	0	0.00	151.50	0.1	11,985	0.00%
2021/08/09	76	161.43	21	163.48	151.50	55	11,807	0.47%
2021/08/06	20	167.75	1	167.50	168.00	19	11,653	0.16%
2021/08/05	7	170.36	8	172.69	166.00	-1	11,577	-0.01%
2021/08/04	32	166.86	60	163.26	167.00	-28	11,345	-0.25%
2021/08/03	9	172.11	2	173.00	170.00	7	11,247	0.06%
2021/08/02	13	161.92	43	161.45	160.50	-30	11,043	-0.27%
2021/07/30	7	166.50	6	167.00	160.50	1	10,997	0.01%
2021/07/29	33	162.08	34	162.32	165.50	-1	10,898	-0.01%
2021/07/28	33	157.67	35	158.01	156.00	-2	10,689	-0.02%
2021/07/27	9	178.28	8.1	181.30	167.00	0.9	10,490	0.01%
2021/07/23	25	165.38	31	166.29	168.50	-6	10,025	-0.06%
2021/07/22	1	151.00	20	150.58	159.50	-19	9,615	-0.20%
2021/07/20	1	144.00	0	0.00	144.50	1	9,467	0.01%
2021/07/19	3	149.67	0	0.00	146.50	3	9,284	0.03%
2021/07/15	0.1	153.00	1	153.00	153.50	-0.9	9,212	-0.01%
2021/07/13	1	142.00	0.2	140.00	138.00	0.8	9,226	0.01%
2021/07/09	0	0.00	1	158.00	159.00	-1	9,217	-0.01%
2021/07/08	9	160.50	1	154.00	160.50	8	9,254	0.09%
2021/07/07	1	148.00	10	146.65	146.00	-9	9,241	-0.10%
2021/07/06	2	146.25	0	0.00	145.00	2	9,311	0.02%
2021/07/05	9	138.00	1	135.50	140.00	8	9,385	0.09%
2021/07/02	3	144.67	3	144.83	141.00	0	9,477	0.00%
2021/07/01	8.1	144.19	6	143.67	140.00	2.1	9,301	0.02%
2021/06/30	2	135.50	2	136.50	140.50	0	9,048	0.00%
2021/06/29	5	120.00	7.2	120.74	128.00	-2.2	8,931	-0.02%
2021/06/28	4.1	115.04	3	114.17	116.50	1.1	8,770	0.01%
2021/06/25	5	108.80	5	108.30	111.00	0	8,774	0.00%
2021/06/24	1	100.50	1	100.00	101.00	0	8,620	0.00%
2021/06/23	3	100.00	3	100.03	102.00	0	8,598	0.00%
2021/06/22	8	100.08	12	101.50	99.80	-4	8,274	-0.05%
2021/06/21	4	99.53	2	101.25	96.10	2	8,138	0.02%
2021/06/18	7	99.13	8	99.99	100.50	-1	8,075	-0.01%
2021/06/17	3	92.90	8	93.09	96.50	-5	7,867	-0.06%
2021/06/16	1	89.00	3	90.67	87.80	-2	7,737	-0.03%
2021/06/15	9	87.96	6	87.95	89.70	3	7,709	0.04%
2021/06/11	7	91.73	14	92.92	89.30	-7	7,837	-0.09%
2021/06/10	9	88.72	2	89.00	88.40	7	7,599	0.09%
2021/06/09	4	89.73	2	90.75	87.90	2	7,700	0.03%
2021/06/08	0	0.00	1	88.00	88.90	-1	7,292	-0.01%
2021/06/07	3	82.07	2	81.85	80.90	1	6,987	0.01%
2021/06/04	9	81.28	10	80.82	80.60	-1	6,884	-0.01%
2021/06/03	4	80.43	4	79.63	82.30	0	6,633	0.00%
2021/06/02	0	0.00	1	75.60	74.90	-1	6,278	-0.02%
2021/06/01	5	70.34	6	71.05	74.00	-1	6,037	-0.02%
2021/05/31	4	65.28	8	64.60	68.20	-4	5,770	-0.07%
2021/05/26	2	59.10	0	0.00	59.40	2	5,684	0.04%
2021/05/25	2	59.15	3	59.20	60.80	-1	5,716	-0.02%
2021/05/24	3	57.07	2	57.10	56.50	1	5,820	0.02%
2021/05/21	2	55.40	2	54.60	54.90	0	5,826	0.00%
2021/05/19	2	55.10	2	57.15	57.60	0	6,026	0.00%
2021/05/07	1	64.90	1	63.80	62.00	0	5,907	0.00%
2021/05/06	3	61.50	3	63.00	62.20	0	5,851	0.00%
2021/04/29	0	0.00	3	69.87	69.50	-3	5,824	-0.05%
2021/04/26	2	68.80	5	69.00	69.00	-3	5,698	-0.05%
2021/04/23	2	69.40	0	0.00	69.10	2	5,659	0.04%
2021/04/22	6	67.00	0	0.00	66.10	6	5,610	0.11%
2021/04/20	3	69.70	3	69.67	71.20	0	5,487	0.00%
2021/04/19	2	68.60	4	67.50	67.50	-2	5,445	-0.04%
2021/04/16	1	72.50	0	0.00	69.90	1	5,387	0.02%
2021/04/15	5	71.08	4	71.83	72.90	1	5,324	0.02%
2021/04/14	0	0.00	3	67.33	68.00	-3	5,275	-0.06%
2021/04/13	13	72.35	3	71.37	70.60	10	5,220	0.19%
2021/04/12	1	77.60	3	74.93	72.00	-2	5,177	-0.04%
2021/04/09	2	76.35	1	76.30	74.10	1	5,086	0.02%
2021/04/08	7	83.50	8.6	84.92	81.40	-1.6	4,971	-0.03%
2021/04/07	3	78.30	0.5	79.90	79.90	2.5	4,829	0.05%
2021/04/06	3	78.20	5	78.80	80.20	-2	4,782	-0.04%
2021/04/01	6	76.45	7	75.80	75.00	-1	4,653	-0.02%
2021/03/31	4	73.63	1	72.80	73.10	3	4,489	0.07%
2021/03/30	19	74.61	22	73.72	74.10	-3	4,352	-0.07%
2021/03/29	3	69.53	4	69.50	69.50	-1	4,059	-0.02%
2021/03/26	5	68.66	3	68.33	68.60	2	4,028	0.05%
2021/03/25	3	67.20	3	66.53	67.00	0	3,971	0.00%
2021/03/24	1	66.70	12	66.20	66.80	-11	3,934	-0.28%
2021/03/23	3	68.07	2	68.00	67.00	1	3,902	0.03%
2021/03/22	13	68.92	15	69.51	68.50	-2	3,792	-0.05%
2021/03/19	10	65.66	8	64.70	65.00	2	3,659	0.05%
2021/03/18	12	64.43	10	64.08	64.10	2	3,666	0.05%
2021/03/17	11	64.34	1	64.60	62.90	10	3,640	0.27%
2021/03/16	3	68.27	3	69.03	69.50	0	3,485	0.00%
2021/03/15	16.5	61.95	25	61.36	63.20	-8.5	3,419	-0.25%
2021/03/12	14	57.76	5	57.40	57.50	9	3,191	0.28%
2021/03/10	2	54.45	2	55.20	54.70	0	3,068	0.00%
2021/03/09	1	50.90	1	53.50	52.60	0	2,985	0.00%
2021/03/08	2	50.40	2	50.40	49.85	0	2,942	0.00%
2021/03/05	5	50.04	5	50.04	49.00	0	2,932	0.00%
2021/03/04	2	49.95	2	49.95	49.60	0	2,923	0.00%
2021/03/02	0	0.00	5	50.74	50.50	-5	2,907	-0.17%
2021/02/26	1	51.70	0	0.00	52.00	1	2,928	0.03%
2021/02/24	0	0.00	2	53.75	53.80	-2	3,045	-0.07%
2021/02/19	3	48.72	3	50.28	51.00	0	2,787	0.00%
2021/02/17	0	0.00	3	43.45	43.65	-3	2,576	-0.12%
2021/02/05	0	0.00	5	41.49	40.65	-5	2,600	-0.19%
2021/02/04	6	40.93	9	41.43	40.45	-3	2,606	-0.12%
2021/02/03	3	40.52	0	0.00	40.30	3	2,578	0.12%
2021/02/02	1	41.35	2	41.70	41.45	-1	2,709	-0.04%
2021/02/01	8	42.25	2	42.53	41.30	6	2,788	0.22%
2021/01/29	3	44.98	4	44.59	43.85	-1	2,757	-0.04%
2021/01/28	1	42.70	0	0.00	42.20	1	2,660	0.04%
2021/01/26	3	42.45	1	42.90	43.80	2	2,622	0.08%
2021/01/25	21	41.90	22	41.88	43.65	-1	2,572	-0.04%
2021/01/22	2	42.40	6	40.89	42.50	-4	2,522	-0.16%
2021/01/20	2	39.65	0	0.00	39.40	2	2,450	0.08%
2021/01/19	0	0.00	2	40.40	40.10	-2	2,430	-0.08%
2021/01/18	2	39.25	0	0.00	40.05	2	2,426	0.08%
2021/01/13	0	0.00	2	40.60	40.25	-2	2,426	-0.08%
2021/01/12	2	39.50	0	0.00	39.65	2	2,411	0.08%
2021/01/08	0	0.00	1	40.50	40.15	-1	2,377	-0.04%
2021/01/06	2	41.95	2	43.05	41.65	0	2,334	0.00%
2020/12/30	2	41.70	0	0.00	41.20	2	2,244	0.09%
2020/12/29	1	41.90	2	42.50	42.00	-1	2,228	-0.04%
2020/12/24	0	0.00	2.1	41.34	41.85	-2.1	2,176	-0.09%
2020/12/22	2	41.73	0	0.00	39.30	2	2,140	0.09%
2020/12/21	1	44.15	1	44.85	43.60	0	2,084	0.00%
2020/12/18	0	0.00	2	43.60	44.10	-2	2,063	-0.10%
2020/12/17	2	43.30	0	0.00	43.50	2	2,037	0.10%
2020/12/16	2	43.80	0	0.00	43.45	2	2,015	0.10%
2020/12/15	3	43.78	2	43.70	42.50	1	1,976	0.05%
2020/12/14	11	44.40	6	45.32	45.00	5	1,915	0.26%
2020/12/10	14	44.90	14	44.95	44.00	0	1,692	0.00%
2020/12/09	1	42.50	2.1	42.17	41.95	-1.1	1,511	-0.07%
2020/11/25	0	0.00	2	38.95	38.00	-2	1,220	-0.16%
2020/11/24	5	39.75	14	39.84	39.00	-9	1,171	-0.77%
2020/11/23	12	38.05	2	37.85	38.60	10	1,040	0.96%
2020/11/16	0	0.00	4	35.16	35.00	-4	873	-0.46%
2020/11/11	0	0.00	3	33.45	33.90	-3	733	-0.41%
2020/11/10	0	0.00	10	32.54	32.85	-10	686	-1.46%
2020/11/09	15	32.93	0	0.00	32.70	15	548	2.73%
2020/08/25	0	0.00	5	26.05	27.50	-5	369	-1.35%
2020/08/24	5	25.60	0	0.00	25.55	5	345	1.45%
2020/08/21	0	0.00	1	25.55	25.60	-1	339	-0.29%
2020/07/03	1	26.05	0	0.00	25.20	1	444	0.23%
2020/06/05	0	0.00	9	24.25	24.35	-9	551	-1.63%
2020/05/26	0	0.00	1	24.70	23.90	-1	544	-0.18%
2020/05/12	15	23.62	5	23.35	23.35	10	464	2.15%
2020/04/08	0	0.00	8	20.85	20.85	-8	389	-2.06%
2020/04/07	8	19.84	0	0.00	19.95	8	383	2.09%
2020/03/19	0	0.00	2	16.20	15.45	-2	367	-0.54%
2020/03/18	2	17.75	0	0.00	17.15	2	348	0.57%
2020/03/17	0	0.00	1	16.00	16.15	-1	326	-0.31%
2020/03/05	0	0.00	1	25.80	25.55	-1	298	-0.33%
2020/03/04	1	25.65	0	0.00	25.65	1	297	0.34%
2020/02/11	0	27.95	0	0.00	25.65	0	292	0.00%
2019/12/26	3	31.30	0	0.00	31.05	3	288	1.04%
2019/10/04	0	0.00	10	32.20	32.05	-10	585	-1.71%
2019/08/29	5	33.95	0	0.00	33.90	5	492	1.02%
2019/08/27	5	33.20	0	0.00	32.40	5	471	1.06%
2019/08/21	2	32.45	2	32.48	32.30	0	443	0.00%
2019/07/29	0	0.00	1	34.05	33.80	-1	670	-0.15%
2019/06/20	0	0.00	1	34.60	34.75	-1	2,174	-0.05%
2019/06/10	0	0.00	1	33.00	33.05	-1	2,900	-0.03%
2019/05/20	1	34.90	0	0.00	34.60	1	3,410	0.03%
2019/05/17	0	0.00	1	34.90	35.05	-1	3,506	-0.03%
2019/05/10	0	0.00	5	37.44	36.35	-5	3,680	-0.14%
2019/05/09	0	0.00	16	37.82	37.40	-16	3,679	-0.43%
2019/05/08	0	0.00	12	39.60	39.40	-12	3,640	-0.33%
2019/05/03	0	0.00	2	43.85	44.10	-2	3,558	-0.06%
2019/05/02	3	43.73	1	43.95	43.90	2	3,529	0.06%
2019/04/30	0	0.00	2	41.85	43.20	-2	3,438	-0.06%
2019/04/29	1	42.80	0	0.00	42.05	1	3,406	0.03%
2019/04/26	0	0.00	19	42.80	43.10	-19	3,381	-0.56%
2019/04/25	1	42.90	0	0.00	43.20	1	3,344	0.03%
2019/04/24	0	0.00	1	42.30	42.55	-1	3,324	-0.03%
2019/04/23	6	41.70	6	41.87	41.70	0	3,243	0.00%
2019/04/22	1	41.30	25	41.29	41.40	-24	3,198	-0.75%
2019/04/18	1	43.60	0	0.00	41.80	1	3,157	0.03%
2019/04/17	0	0.00	1	44.20	44.00	-1	3,145	-0.03%
2019/04/16	1	43.25	0	0.00	43.30	1	3,112	0.03%
2019/04/15	1	43.30	20	43.15	43.20	-19	3,107	-0.61%
2019/04/09	0	0.00	10	44.70	44.60	-10	3,028	-0.33%
2019/04/08	0	0.00	2	45.20	44.70	-2	3,021	-0.07%
2019/04/03	1	46.10	1	45.80	45.80	0	3,006	0.00%
2019/04/02	0	0.00	10	45.55	45.60	-10	2,963	-0.34%
2019/04/01	2	44.70	2	44.85	45.60	0	2,929	0.00%
2019/03/29	5	46.08	4	45.85	45.70	1	2,867	0.03%
2019/03/27	2	46.35	14	45.66	46.30	-12	2,561	-0.47%
2019/03/26	1	46.00	0	0.00	46.40	1	2,436	0.04%
2019/03/25	0	0.00	1	46.00	45.60	-1	2,349	-0.04%
2019/03/22	0	0.00	0.2	46.40	46.35	-0.2	2,268	-0.01%
2019/03/21	0	0.00	1	45.65	45.40	-1	2,196	-0.05%
2019/03/20	2	45.00	4	45.48	45.80	-2	2,204	-0.09%
2019/03/19	2	44.53	2	44.05	44.40	0	2,084	0.00%
2019/03/18	2	43.08	3	44.22	42.90	-1	2,016	-0.05%
2019/03/15	2	43.20	0	0.00	43.30	2	1,975	0.10%
2019/03/14	9	42.79	12	41.85	41.80	-3	1,963	-0.15%
2019/03/13	7	44.00	4	44.46	42.25	3	2,004	0.15%
2019/03/12	10	42.35	1	41.70	42.00	9	1,918	0.47%
2019/03/07	0	0.00	1	40.50	39.75	-1	2,032	-0.05%
2019/03/04	1	39.30	0	0.00	39.80	1	2,029	0.05%
2019/02/27	1	37.40	0	0.00	38.10	1	1,973	0.05%
2019/02/26	1	38.50	0	0.00	38.65	1	1,957	0.05%
2019/02/25	2	38.70	0	0.00	38.80	2	1,991	0.10%
2019/02/18	2	40.75	2	40.60	40.85	0	1,842	0.00%
2019/02/15	2	40.30	3	40.17	40.70	-1	1,742	-0.06%
2019/02/14	0	0.00	4	39.05	38.95	-4	1,622	-0.25%
2019/02/11	0	0.00	1	37.65	37.80	-1	1,584	-0.06%
2019/01/30	1	37.20	0	0.00	37.00	1	1,589	0.06%
2019/01/29	1	37.65	10	37.05	37.05	-9	1,632	-0.55%
2019/01/28	1	37.15	0	0.00	37.65	1	1,744	0.06%
2019/01/25	9	37.32	0	0.00	37.15	9	1,752	0.51%
2019/01/18	3	37.60	3	37.07	36.70	0	1,929	0.00%
2019/01/16	1	36.60	0	0.00	36.85	1	1,961	0.05%
2019/01/15	2	36.08	3	36.27	36.30	-1	1,962	-0.05%
2019/01/09	1	36.00	0	0.00	35.90	1	2,002	0.05%
2018/12/26	0	0.00	3	35.00	35.00	-3	2,044	-0.15%
2018/12/19	1	35.15	3	35.10	34.80	-2	2,096	-0.10%
2018/12/18	0	0.00	5	34.83	34.80	-5	2,096	-0.24%
2018/12/13	20	37.15	16	37.35	36.40	4	2,086	0.19%
2018/12/12	14	35.81	12	35.71	36.00	2	2,028	0.10%
2018/12/11	9	35.71	13	35.58	35.60	-4	2,024	-0.20%
2018/12/10	5	35.24	0	0.00	35.30	5	2,034	0.25%
2018/12/07	5	36.78	9	36.91	36.70	-4	2,046	-0.20%
2018/12/06	12	37.05	7	36.51	36.45	5	2,040	0.24%
2018/12/05	26	41.33	34	41.39	40.50	-8	1,942	-0.41%
2018/12/04	31	40.77	35	41.82	42.80	-4	1,848	-0.22%
2018/11/30	25	38.64	0	0.00	38.45	25	1,823	1.37%
2018/11/29	0	0.00	2	37.80	38.90	-2	1,797	-0.11%
2018/11/28	1	37.20	0	0.00	37.20	1	1,756	0.06%
2018/11/23	2	36.55	0	0.00	35.85	2	1,846	0.11%
2018/11/22	0	0.00	3	38.37	36.75	-3	1,840	-0.16%
2018/11/21	0	0.00	2	36.95	37.05	-2	1,803	-0.11%
2018/11/19	0	0.00	4	37.04	37.20	-4	1,885	-0.21%
2018/11/16	1	35.90	2	35.95	35.90	-1	1,896	-0.05%
2018/11/15	0	0.00	1	35.95	36.00	-1	1,893	-0.05%
2018/11/14	11	35.50	11	35.41	35.65	0	1,896	0.00%
2018/11/13	11	34.83	10	35.15	35.25	1	1,899	0.05%
2018/11/09	2	34.95	0	0.00	35.85	2	1,929	0.10%
2018/11/08	2	36.23	1	36.95	35.50	1	1,930	0.05%
2018/11/07	2	35.90	0	0.00	36.00	2	1,911	0.10%
2018/11/06	35	36.47	0	0.00	35.30	35	1,935	1.81%
2018/11/05	35	40.18	3	40.23	39.10	32	1,941	1.65%
2018/11/02	12	38.90	0	0.00	38.50	12	1,907	0.63%
2018/11/01	0	0.00	1	38.60	38.70	-1	1,893	-0.05%
2018/10/31	0	0.00	10	38.50	38.50	-10	1,870	-0.53%
2018/10/30	4	37.60	8	37.51	36.50	-4	1,914	-0.21%
2018/10/29	3	35.40	1	36.00	35.80	2	1,976	0.10%
2018/10/26	5	35.81	1	35.60	35.60	4	2,004	0.20%
2018/10/25	15	37.18	20	37.15	36.75	-5	2,052	-0.24%
2018/10/24	1	35.85	0	0.00	35.70	1	2,101	0.05%
2018/10/23	1	35.25	1	34.90	34.90	0	2,141	0.00%
2018/10/22	0	0.00	5	34.93	35.25	-5	2,134	-0.23%
2018/10/18	2	32.50	0	0.00	32.50	2	2,210	0.09%
2018/10/17	1	32.95	1	32.95	32.60	0	2,215	0.00%
2018/10/16	0	0.00	2	33.50	32.80	-2	2,218	-0.09%
2018/10/15	8	32.61	8	32.76	32.95	0	2,237	0.00%
2018/10/12	12	31.20	11	32.08	32.55	1	2,236	0.04%
2018/10/11	2	31.83	18	31.80	31.80	-16	2,244	-0.71%
2018/10/09	0	0.00	1	35.30	35.30	-1	2,273	-0.04%
2018/10/08	6	36.95	1	36.95	36.75	5	2,327	0.21%
2018/10/05	6	36.24	1	37.95	36.50	5	2,380	0.21%
2018/10/04	4	37.63	3	37.87	37.70	1	2,593	0.04%
2018/10/03	6	36.90	0	0.00	36.80	6	2,661	0.23%
2018/10/02	8	37.81	28	38.34	37.55	-20	2,652	-0.75%
2018/10/01	0	0.00	3	38.10	38.10	-3	2,628	-0.11%
2018/09/28	0	0.00	3	38.10	37.50	-3	2,620	-0.11%
2018/09/27	20	38.23	4	38.15	38.15	16	2,608	0.61%
2018/09/26	0	0.00	1	36.90	36.75	-1	2,561	-0.04%
2018/09/21	1	36.65	1	37.10	36.30	0	2,558	0.00%
2018/09/19	0	0.00	15	36.05	35.95	-15	2,543	-0.59%
2018/09/18	0	0.00	9	35.75	35.85	-9	2,541	-0.35%
2018/09/17	2	36.73	0	0.00	36.25	2	2,538	0.08%
2018/09/14	4	37.38	2	37.05	37.25	2	2,535	0.08%
2018/09/13	1	36.05	2	36.35	36.35	-1	2,516	-0.04%
2018/09/12	1	35.95	0	0.00	35.10	1	2,491	0.04%
2018/09/11	11	36.33	8	36.33	36.30	3	2,483	0.12%
2018/09/10	2	37.18	1	36.45	35.90	1	2,532	0.04%
2018/09/07	0	0.00	1	37.80	38.00	-1	2,561	-0.04%
2018/09/06	3	39.50	2	39.20	39.20	1	2,441	0.04%
2018/09/05	2	38.93	3	38.35	38.55	-1	2,402	-0.04%
2018/09/04	0	0.00	5	37.85	37.95	-5	2,374	-0.21%
2018/09/03	4	37.33	0	0.00	37.10	4	2,365	0.17%
2018/08/31	1	38.95	0	0.00	38.75	1	2,353	0.04%
2018/08/30	0	0.00	3	38.75	38.90	-3	2,315	-0.13%
2018/08/29	0	0.00	3	37.92	37.90	-3	2,276	-0.13%
2018/08/28	10	37.83	4	38.13	37.60	6	2,282	0.26%
2018/08/27	2	36.93	0	0.00	37.55	2	2,271	0.09%
2018/08/24	10	37.71	13	37.99	37.25	-3	2,257	-0.13%
2018/08/23	0	0.00	19	36.99	37.30	-19	2,182	-0.87%
2018/08/22	2	36.55	16	36.68	36.30	-14	2,160	-0.65%
2018/08/21	0	0.00	20	37.28	37.10	-20	2,238	-0.89%
2018/08/17	3	37.02	0	0.00	37.00	3	2,261	0.13%
2018/08/16	0	0.00	1	36.95	36.45	-1	2,234	-0.04%
2018/08/15	4	36.53	5	36.79	36.05	-1	2,221	-0.05%
2018/08/14	0	0.00	1	36.45	36.75	-1	2,224	-0.04%
2018/08/13	2	36.78	0	0.00	35.60	2	2,215	0.09%
2018/08/10	7	39.86	0	0.00	38.50	7	2,175	0.32%
2018/08/09	0	0.00	1	39.85	40.35	-1	2,099	-0.05%
2018/08/06	1	39.70	1	39.55	39.55	0	1,971	0.00%
2018/08/02	9	38.35	0	0.00	38.30	9	1,718	0.52%
2018/08/01	6	39.55	11	39.31	39.30	-5	1,676	-0.30%
2018/07/31	3	38.47	3	38.83	39.00	0	1,586	0.00%
2018/07/30	28	38.03	6	38.33	37.55	22	1,460	1.51%
2018/07/27	0	0.00	1	38.60	38.45	-1	1,389	-0.07%
2018/07/26	6	38.23	18	38.19	38.65	-12	1,353	-0.89%
2018/07/16	0	0.00	13	37.05	37.55	-13	1,147	-1.13%
2018/07/13	13	37.10	3	36.85	36.85	10	1,081	0.92%
2018/07/11	14	34.69	17	34.27	36.10	-3	790	-0.38%
2018/07/06	0	0.00	2	33.50	32.35	-2	709	-0.28%
2018/07/05	3	33.45	1	34.00	32.80	2	710	0.28%
2018/06/20	1	35.60	1	36.45	36.05	0	764	0.00%
2018/06/19	1	37.90	3	37.85	36.90	-2	750	-0.27%
2018/06/15	2	36.65	1	36.85	36.30	1	691	0.14%
2018/06/14	2	35.18	1	35.25	35.25	1	628	0.16%
2018/06/13	0	0.00	2	35.73	35.65	-2	623	-0.32%
2018/06/11	0	0.00	20	35.35	35.10	-20	594	-3.37%
2018/06/08	1	35.50	0	0.00	35.45	1	593	0.17%
2018/06/04	0	0.00	1	34.95	34.50	-1	552	-0.18%
2018/06/01	1	34.55	1	34.95	34.40	0	556	0.00%
2018/05/30	1	34.00	0	0.00	34.10	1	566	0.18%
2018/05/29	6	35.46	7	36.01	35.30	-1	563	-0.18%
2018/05/25	8	32.50	1	32.65	32.30	7	461	1.52%
2018/05/16	9	30.63	0	0.00	30.70	9	499	1.80%
2018/05/15	0	0.00	3	29.50	29.60	-3	513	-0.58%
2018/05/11	0	0.00	6	29.45	29.40	-6	587	-1.02%
2018/04/26	0	0.00	10	29.20	28.50	-10	1,248	-0.80%
2018/04/24	7	29.54	2	29.15	28.85	5	1,248	0.40%
2018/04/18	5	31.80	0	0.00	31.60	5	1,317	0.38%
2018/04/16	0	0.00	2	32.50	32.60	-2	1,329	-0.15%
2018/04/03	1	35.00	0	0.00	34.70	1	1,408	0.07%
2018/03/05	0	0.00	1	36.50	36.00	-1	1,850	-0.05%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/27	2	37.70	0	0.00	37.55	2	2,011	0.10%
2018/02/22	0	0.00	1	37.40	37.30	-1	2,431	-0.04%
2018/02/07	1	38.30	12	37.79	37.50	-11	2,697	-0.41%
2018/02/06	2	36.40	0	0.00	36.30	2	2,700	0.07%
2018/02/05	1	38.55	0	0.00	39.20	1	2,678	0.04%
2018/02/01	18	41.00	0	0.00	39.90	18	2,693	0.67%
2018/01/31	71	42.63	71	42.85	41.00	0	2,677	0.00%
2018/01/30	3	42.12	23	41.68	41.90	-20	2,455	-0.81%
2018/01/29	1	39.60	5	40.15	40.50	-4	2,324	-0.17%
2018/01/26	0	0.00	1	38.55	38.55	-1	2,306	-0.04%
2018/01/25	1	38.25	0	0.00	38.10	1	2,327	0.04%
2018/01/24	0	0.00	1	38.95	38.85	-1	2,349	-0.04%
2018/01/23	9	38.79	56	39.05	38.45	-47	2,371	-1.98%
2018/01/22	47	37.96	1	38.00	38.10	46	2,403	1.91%
2018/01/18	10	37.96	0	0.00	37.45	10	2,693	0.37%
2018/01/16	0	0.00	11	38.80	38.35	-11	3,054	-0.36%
2018/01/12	1	36.85	0	0.00	37.10	1	3,003	0.03%
2018/01/09	2	36.90	0	0.00	37.00	2	3,024	0.07%
2018/01/05	5	38.13	0	0.00	37.90	5	3,079	0.16%
2018/01/04	0	0.00	1	39.85	39.90	-1	3,121	-0.03%
2018/01/03	0	0.00	2	39.50	39.45	-2	3,127	-0.06%