券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 158 | 1.90% |
|
| 2024/04/18 | 7 | 22.36 | 0 | 0.00 | 22.25 | 7 | 151 | 4.63% |
|
| 2024/04/10 | 0.1 | 22.95 | 2 | 22.30 | 22.40 | -1.9 | 143 | -1.34% |
|
| 2024/04/08 | 3 | 22.50 | 0 | 0.00 | 22.55 | 3 | 137 | 2.18% |
|
| 2024/03/08 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 77 | 1.29% |
|
| 2024/03/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 66 | 1.50% |
|
| 2024/01/23 | 0 | 23.85 | 0 | 0.00 | 23.65 | 0 | 39 | 0.11% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 23.55 | 23.60 | -3 | 38 | -7.73% |
|
| 2023/11/07 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 33 | 9.05% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 23.40 | 23.40 | -3 | 80 | -3.74% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 79 | -2.51% |
|
| 2023/07/21 | 0.1 | 25.35 | 0 | 0.00 | 24.75 | 0.1 | 85 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 111 | -4.50% |
|
| 2023/03/30 | 0 | 24.70 | 0 | 0.00 | 24.50 | 0 | 138 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 292 | -0.68% |
|
| 2023/03/15 | 0 | 25.40 | 0 | 0.00 | 23.90 | 0 | 298 | 0.00% |
|
| 2023/02/22 | 2 | 25.90 | 0 | 0.00 | 25.45 | 2 | 300 | 0.67% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 23.25 | 23.00 | -2 | 284 | -0.70% |
|
| 2022/12/29 | 5 | 23.84 | 0 | 0.00 | 23.70 | 5 | 321 | 1.56% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 25.00 | 24.75 | -3 | 388 | -0.77% |
|
| 2022/12/14 | 3 | 24.80 | 0 | 0.00 | 24.70 | 3 | 500 | 0.60% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 26.45 | 26.75 | -5 | 481 | -1.04% |
|
| 2022/12/01 | 4 | 22.80 | 0 | 0.00 | 22.80 | 4 | 481 | 0.83% |
|
| 2022/11/18 | 4 | 22.26 | 0 | 0.00 | 22.25 | 4 | 798 | 0.50% |
|
| 2022/11/07 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 793 | 0.25% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 21.35 | 21.30 | -3 | 799 | -0.38% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 821 | -0.24% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 21.80 | 22.15 | -2 | 817 | -0.24% |
|
| 2022/10/11 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 811 | 0.25% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 24.81 | 24.80 | -4 | 784 | -0.51% |
|
| 2022/09/30 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 772 | 0.00% |
|
| 2022/09/26 | 4 | 24.75 | 1 | 25.15 | 24.70 | 3 | 666 | 0.45% |
|
| 2022/09/19 | 2 | 27.20 | 0 | 0.00 | 27.45 | 2 | 503 | 0.40% |
|
| 2022/09/14 | 1 | 28.00 | 1 | 27.65 | 27.60 | 0 | 482 | 0.00% |
|
| 2022/09/12 | 5 | 27.37 | 0 | 0.00 | 27.25 | 5 | 459 | 1.09% |
|
| 2022/09/06 | 1 | 27.85 | 0 | 0.00 | 27.20 | 1 | 424 | 0.24% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 28.79 | 28.90 | -4 | 367 | -1.10% |
|
| 2022/09/02 | 4 | 27.35 | 0 | 0.00 | 27.00 | 4 | 197 | 2.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 134 | -0.74% |
|
| 2022/08/02 | 0 | 25.30 | 0 | 0.00 | 25.05 | 0 | 91 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 123 | -0.81% |
|
| 2022/04/19 | 10 | 26.50 | 10 | 26.35 | 26.20 | 0 | 83 | 0.00% |
|
| 2022/01/03 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 71 | 1.40% |
|
| 2021/10/01 | 0 | 0.00 | 8 | 23.60 | 23.50 | -8 | 67 | -11.92% |
|
| 2021/09/14 | 0.4 | 23.75 | 0 | 0.00 | 23.75 | 0.4 | 99 | 0.43% |
|
| 2021/06/16 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 481 | 0.42% |
|
| 2021/05/14 | 4.3 | 28.70 | 0 | 0.00 | 25.85 | 4.3 | 345 | 1.24% |
|
| 2021/05/13 | 2 | 27.60 | 0 | 0.00 | 28.70 | 2 | 277 | 0.72% |
|
| 2021/05/12 | 0.3 | 26.10 | 1 | 24.50 | 26.10 | -0.7 | 183 | -0.38% |
|
| 2021/01/28 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 64 | 1.55% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 23.10 | 22.90 | -3 | 68 | -4.35% |
|
| 2020/05/08 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 204 | 0.49% |
|
| 2020/04/20 | 1 | 23.00 | 1 | 23.45 | 23.45 | 0 | 174 | 0.00% |
|
| 2020/04/09 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 164 | 0.61% |
|
| 2020/03/09 | 0 | 0.00 | 11 | 25.00 | 24.45 | -11 | 127 | -8.63% |
|
| 2020/03/06 | 11 | 24.20 | 0 | 0.00 | 26.25 | 11 | 111 | 9.83% |
|
| 2020/02/11 | 0 | 24.80 | 0 | 0.00 | 24.05 | 0 | 111 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 74 | -1.33% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 74 | -1.35% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 74 | -2.70% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 50 | -1.96% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 25.00 | 24.90 | -5 | 59 | -8.38% |
|
| 2019/09/24 | 3 | 25.55 | 0 | 0.00 | 25.70 | 3 | 136 | 2.19% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 25.60 | 25.60 | -4 | 140 | -2.85% |
|
| 2019/09/20 | 5 | 25.75 | 0 | 0.00 | 25.80 | 5 | 141 | 3.53% |
|
| 2019/09/19 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 150 | 1.33% |
|
| 2019/09/18 | 4 | 25.90 | 0 | 0.00 | 25.90 | 4 | 153 | 2.61% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 25.70 | 26.10 | -1 | 143 | -0.69% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 29.20 | 28.40 | -3 | 113 | -2.64% |
|
| 2019/07/01 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 104 | 0.95% |
|
| 2019/06/26 | 3 | 27.60 | 0 | 0.00 | 27.65 | 3 | 104 | 2.88% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 72 | -1.37% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 63 | -1.57% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 66 | -3.00% |
|
| 2019/02/21 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 63 | 3.13% |
|
| 2019/02/20 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 56 | 3.53% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 96 | -1.04% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 26.55 | 26.65 | -2 | 160 | -1.25% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 26.17 | 26.30 | -5 | 161 | -3.10% |
|
| 2018/11/01 | 3 | 25.35 | 0 | 0.00 | 25.30 | 3 | 173 | 1.73% |
|
| 2018/10/31 | 3 | 25.67 | 0 | 0.00 | 25.75 | 3 | 174 | 1.72% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 132 | -1.52% |
|
| 2018/09/10 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 134 | 1.48% |
|
| 2018/09/04 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 161 | 0.62% |
|
| 2018/07/06 | 0 | 0.00 | 12 | 28.92 | 29.40 | -12 | 1,143 | -1.05% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 1,301 | -0.08% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 30.65 | 30.15 | -2 | 1,341 | -0.15% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 32.10 | 31.95 | -4 | 1,441 | -0.28% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 33.00 | 32.70 | -2 | 1,441 | -0.14% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 32.25 | 33.25 | -4 | 1,442 | -0.28% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 33.55 | 33.10 | -1 | 1,432 | -0.07% |
|
| 2018/06/11 | 3 | 35.48 | 0 | 0.00 | 33.55 | 3 | 1,419 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 34.20 | 35.80 | -2 | 1,353 | -0.15% |
|
| 2018/06/04 | 1 | 33.40 | 1 | 33.05 | 33.00 | 0 | 1,319 | 0.00% |
|
| 2018/06/01 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 1,321 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 30.20 | 31.10 | -2 | 1,308 | -0.15% |
|
| 2018/05/30 | 2 | 28.75 | 0 | 0.00 | 30.65 | 2 | 1,296 | 0.15% |
|
| 2018/05/29 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,274 | 0.08% |
|
| 2018/05/21 | 13 | 32.72 | 7 | 33.44 | 33.65 | 6 | 1,102 | 0.54% |
|
| 2018/05/18 | 2 | 31.43 | 8 | 33.50 | 33.50 | -6 | 1,021 | -0.59% |
|
| 2018/05/17 | 10 | 32.60 | 3 | 30.87 | 30.85 | 7 | 955 | 0.73% |
|
| 2018/05/16 | 12 | 31.09 | 3 | 31.65 | 31.65 | 9 | 852 | 1.06% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 785 | -0.25% |
|
| 2018/05/04 | 3 | 26.35 | 0 | 0.00 | 26.15 | 3 | 751 | 0.40% |
|
| 2018/04/25 | 2 | 29.50 | 0 | 0.00 | 27.90 | 2 | 765 | 0.26% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 788 | -0.63% |
|
| 2018/04/17 | 5 | 25.55 | 0 | 0.00 | 25.45 | 5 | 770 | 0.65% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 27.10 | 29.35 | -3 | 659 | -0.45% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 26.40 | 26.60 | -3 | 495 | -0.61% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 25.30 | 25.00 | -3 | 382 | -0.78% |
|
| 2018/03/02 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 345 | 0.29% |
|
| 2018/02/08 | 3 | 23.55 | 0 | 0.00 | 23.80 | 3 | 368 | 0.81% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 25.00 | 25.35 | -10 | 366 | -2.73% |
|
| 2018/01/31 | 5 | 24.75 | 0 | 0.00 | 24.30 | 5 | 362 | 1.38% |
|
| 2018/01/29 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 360 | 1.39% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 26.15 | 25.90 | -2 | 359 | -0.56% |
|
| 2018/01/19 | 4 | 27.95 | 4 | 27.55 | 27.30 | 0 | 332 | 0.00% |
|
| 2018/01/17 | 2 | 26.73 | 1 | 27.05 | 27.20 | 1 | 294 | 0.34% |
|
| 2018/01/16 | 3 | 27.47 | 8 | 27.84 | 27.60 | -5 | 280 | -1.78% |
|
| 2018/01/15 | 2 | 25.50 | 0 | 0.00 | 26.25 | 2 | 178 | 1.12% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 23.75 | 23.90 | -3 | 145 | -2.07% |
|