台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.48%
  • 成交量
    2,145
  • 產業
    上櫃 電子零組件類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001161.00157.00-11,060-0.09%
2024/10/291161.0000.00161.0011,0380.10%
2024/10/281.2155.194.4159.63160.00-3.2961-0.34%
2024/10/250.3150.923150.84152.00-2.7843-0.32%
2024/10/244148.501148.50148.5038580.35%
2024/10/210150.5000.00151.0009080.00%
2024/10/1700.001150.00149.50-1942-0.11%
2024/10/151151.501149.50149.5009470.00%
2024/10/0900.005147.50146.00-5948-0.53%
2024/10/085148.301148.50148.5049610.42%
2024/10/042145.5000.00145.5021,0140.20%
2024/10/0100.001149.63149.00-11,014-0.10%
2024/09/301150.5100.00151.0011,0300.10%
2024/09/2700.001151.50150.00-11,038-0.10%
2024/09/264152.631152.00151.0031,0480.29%
2024/09/241151.0000.00148.0011,0220.10%
2024/09/190152.5000.00152.0001,1040.00%
2024/09/160150.5000.00149.5001,1140.00%
2024/09/120149.2500.00148.5001,1430.00%
2024/09/1000.001146.50145.50-11,236-0.08%
2024/09/091150.511148.50150.0001,2460.00%
2024/09/030155.0000.00155.0001,2460.00%
2024/09/020152.5000.00151.0001,2390.00%
2024/08/281151.0000.00149.0011,2520.08%
2024/08/270149.0000.00149.5001,2500.00%
2024/08/220146.5000.00146.0001,3450.00%
2024/08/1600.002149.50148.50-21,376-0.15%
2024/08/153153.991154.00154.5021,3410.15%
2024/08/0900.002145.00143.00-21,422-0.14%
2024/08/0800.004142.00140.50-41,433-0.28%
2024/08/0710141.204142.50142.5061,4260.42%
2024/08/0550131.0000.00131.00501,4303.49%
2024/08/010151.002149.50150.00-21,404-0.14%
2024/07/3100.002146.50147.00-21,405-0.14%
2024/07/301141.001.8141.89144.50-0.81,408-0.06%
2024/07/292142.003.2144.66140.50-1.21,417-0.08%
2024/07/262147.003148.83147.50-11,422-0.07%
2024/07/2300.002150.50152.50-21,422-0.14%
2024/07/222149.7500.00149.5021,4140.14%
2024/07/197157.362158.75156.0051,3970.36%
2024/07/1000.004168.00168.50-41,483-0.27%
2024/07/094169.002171.50169.0021,4860.14%
2024/07/081160.502161.50161.00-11,486-0.07%
2024/07/051165.5000.00165.5011,4820.07%
2024/07/032170.502170.50171.0001,5280.00%
2024/07/023170.331170.50169.5021,5190.13%
2024/06/2800.001174.32172.00-11,518-0.07%
2024/06/276175.504174.75174.0021,5210.13%
2024/06/262.1178.053179.17179.50-11,522-0.06%
2024/06/2500.001171.00175.00-11,486-0.07%
2024/06/245173.004174.25171.0011,4860.07%
2024/06/2100.001173.50172.00-11,531-0.07%
2024/06/201173.5000.00173.5011,6580.06%
2024/06/1800.000176.00172.5001,7890.00%
2024/06/172173.504173.75174.50-21,779-0.11%
2024/06/140167.0000.00167.5001,7330.00%
2024/06/131162.007163.73163.00-61,738-0.35%
2024/06/1200.000.3158.00161.00-0.31,733-0.02%
2024/06/1100.001161.15158.00-11,743-0.06%
2024/06/061162.003163.50160.50-21,772-0.11%
2024/06/056160.831161.50160.0051,7900.28%
2024/06/0400.001166.00163.50-11,827-0.05%
2024/06/031.1164.5500.00166.001.11,8750.06%
2024/05/3100.004166.63165.00-41,881-0.21%
2024/05/3010167.901171.00165.5091,9000.47%
2024/05/292169.753170.33169.50-11,884-0.05%
2024/05/281164.503166.33164.50-21,876-0.11%
2024/05/272166.251167.50165.5011,8990.05%
2024/05/246164.173165.17165.5031,9240.16%
2024/05/2300.004169.25165.00-41,961-0.20%
2024/05/221164.032.1166.50167.50-1.12,014-0.05%
2024/05/212.1162.043.9162.37162.50-1.82,109-0.09%
2024/05/203162.3513.1165.72161.50-102,184-0.46%
2024/05/1732164.380.1166.50164.5031.92,1811.46%
2024/05/163168.172166.75166.5012,2040.05%
2024/05/155163.304163.25162.5012,1760.05%
2024/05/141161.5000.00162.5012,2200.05%
2024/05/1031158.522159.00158.50292,2411.29%
2024/05/091162.0000.00161.5012,2450.04%
2024/05/062158.502158.00157.0002,2590.00%
2024/05/0300.001158.00157.00-12,264-0.04%
2024/05/021159.002159.00158.50-12,287-0.04%
2024/04/305162.002161.75161.5032,3080.13%
2024/04/291159.0000.00158.5012,3620.04%
2024/04/2600.002164.25159.00-22,441-0.08%
2024/04/252157.7500.00158.0022,4690.08%
2024/04/171162.0000.00162.0012,6880.04%
2024/04/120.1170.0000.00168.000.12,7020.00%
2024/03/280.1180.0000.00180.000.13,1950.00%
2024/03/2600.000189.00185.5003,1900.00%
2024/03/222182.252185.50184.0003,0660.00%
2024/03/210181.0000.00183.5003,0830.00%
2024/03/181166.001167.00172.0003,1380.00%
2024/03/1200.001166.00166.00-13,169-0.03%
2024/03/072180.5000.00177.0023,1710.06%
2024/02/2700.0018191.75185.50-183,601-0.50%
2024/02/2223190.615.5192.36194.0017.53,5540.49%
2024/02/1600.001183.50178.00-13,554-0.03%
2024/02/151.1181.531176.50181.500.13,5860.00%
2024/02/0500.000.1175.50172.00-0.13,5980.00%
2024/02/022.5177.591176.00176.001.53,6600.04%
2024/01/311177.501174.50174.5004,0590.00%
2024/01/2200.000.1184.50185.50-0.14,3350.00%
2024/01/095168.5000.00168.0053,9380.13%
2024/01/0500.005.1172.99175.00-5.13,869-0.13%
2024/01/0400.000173.50164.5003,8210.00%
2024/01/0300.000.4181.21182.50-0.43,740-0.01%
2024/01/0200.000.1177.00176.50-0.13,6380.00%
2023/12/280.1172.0000.00172.000.13,4850.00%
2023/12/180.1164.002156.50165.00-1.93,465-0.05%
2023/12/159171.787.1173.37168.001.93,4010.06%
2023/12/121167.501168.00167.5003,2600.00%
2023/11/300169.500.1170.50170.0003,3430.00%
2023/11/292.4166.672.1163.59168.500.33,3600.01%
2023/11/2800.002.1169.89168.00-2.13,324-0.06%
2023/11/270.1155.000.1160.50158.0003,3080.00%
2023/11/161154.5000.00156.0013,0360.03%
2023/11/151155.002155.25153.50-13,008-0.03%
2023/11/146156.509156.39154.00-32,998-0.10%
2023/11/1311154.7310157.50158.0012,9460.03%
2023/11/1010151.3510153.00156.0002,8830.00%
2023/11/0819152.7620151.75153.00-12,733-0.04%
2023/11/073139.5000.00149.0032,4350.12%
2023/11/062134.502136.00135.5002,1950.00%
2023/11/034126.8811.2128.04129.50-7.22,166-0.33%
2023/11/021.2120.922122.00125.00-0.82,149-0.04%
2023/11/012118.0000.00118.5022,2190.09%
2023/10/312124.000.4123.62116.501.62,2330.07%
2023/10/300.1120.000121.00121.500.12,2800.00%
2023/10/271.3121.003121.50120.00-1.72,460-0.07%
2023/10/262121.2500.00120.0022,6240.08%
2023/10/252124.0000.00124.0022,6780.07%
2023/10/2400.001123.00122.50-12,738-0.04%
2023/10/2300.002119.50119.00-22,812-0.07%
2023/10/201120.5000.00120.5012,8350.04%
2023/10/181122.0000.00120.0012,8380.04%
2023/10/121124.0000.00126.5012,9410.03%
2023/10/111125.5000.00125.0012,9840.03%
2023/09/283134.001133.00133.5023,1250.06%
2023/09/2500.001131.00130.50-13,221-0.03%
2023/09/221124.0000.00129.0013,2430.03%
2023/09/2000.001130.00130.50-13,272-0.03%
2023/09/191132.501133.00131.0003,3000.00%
2023/09/141140.0000.00138.5013,5230.03%
2023/09/1320136.7321136.90138.00-13,597-0.03%
2023/09/121138.001135.00134.0003,7130.00%
2023/09/081.1140.071142.50141.000.13,8300.00%
2023/09/071139.5035138.74140.50-343,878-0.88%
2023/09/0600.001143.00141.00-13,870-0.03%
2023/09/0511141.274140.50141.5073,9710.18%
2023/09/0425138.067139.64140.50184,0130.45%
2023/09/0100.005135.10135.50-54,115-0.12%
2023/08/316136.336135.83136.0004,1260.00%
2023/08/3019127.5024.1128.59128.50-5.13,957-0.13%
2023/08/295118.5000.00120.0053,8480.13%
2023/08/231120.5000.00120.5013,7970.03%
2023/08/222119.0000.00119.0023,7800.05%
2023/08/182121.5000.00121.5023,7540.05%
2023/08/105126.505122.80124.0003,6950.00%
2023/08/080.1134.004133.50134.50-43,564-0.11%
2023/08/078.1132.326132.42134.002.13,5440.06%
2023/08/022127.2500.00123.5023,4480.06%
2023/08/015131.506133.42129.50-13,385-0.03%
2023/07/315139.7070139.51136.00-653,207-2.03%
2023/07/281127.0000.00133.0013,0440.03%
2023/07/273124.503125.50126.0002,9810.00%
2023/07/2621133.2434132.38129.00-132,921-0.45%
2023/07/2500.001133.00135.00-12,848-0.04%
2023/07/242130.001132.00131.0012,8270.04%
2023/07/211129.006132.00131.50-52,822-0.18%
2023/07/193.1133.001134.00132.002.12,8230.07%
2023/07/186133.082133.25134.0042,8340.14%
2023/07/1714138.114139.00138.50102,8160.36%
2023/07/1466140.9711138.41141.50552,8201.95%
2023/07/1315136.037.7134.38132.507.32,7660.26%
2023/07/123.7134.181134.50135.502.72,7130.10%
2023/07/1111131.091133.00132.50102,6680.37%
2023/07/0600.001132.50132.50-12,613-0.04%
2023/07/051134.001134.00134.0002,5620.00%
2023/07/041132.5000.00131.5012,5180.04%
2023/07/0311132.059133.17135.0022,4820.08%
2023/06/2900.008131.00129.00-82,424-0.33%
2023/06/2800.0012130.25128.50-122,425-0.49%
2023/06/2700.0073131.50130.50-732,437-3.00%
2023/06/262135.2514134.61134.00-122,439-0.49%
2023/06/215139.1015138.87139.00-102,451-0.41%
2023/06/205133.004133.63135.0012,4690.04%
2023/06/191135.506138.17136.50-52,515-0.20%
2023/06/1647134.632.1132.24136.5044.92,4501.83%
2023/06/1500.007129.00129.00-72,367-0.30%
2023/06/1412.3127.9117128.41128.00-4.72,586-0.18%
2023/06/131125.0016124.19125.00-152,527-0.59%
2023/06/123124.834124.25125.00-12,465-0.04%
2023/06/0927125.8939124.65126.50-122,423-0.50%
2023/06/086120.505119.60117.0012,2850.04%
2023/06/0729120.4816121.44122.50132,2050.59%
2023/06/0627114.707.3114.29113.5019.72,1010.94%
2023/06/052.3110.432110.50109.500.32,0220.01%
2023/05/3100.001107.00107.00-12,017-0.05%
2023/05/262106.0000.00105.5022,0140.10%
2023/05/233107.001107.00106.5022,0830.10%
2023/05/1900.001108.00106.00-12,116-0.05%
2023/05/181105.5000.00105.0012,1060.05%
2023/05/1700.002105.25105.50-22,105-0.09%
2023/05/1600.003101.50102.00-32,105-0.14%
2023/05/111100.5000.0099.9012,1590.05%
2023/04/251101.0000.00100.0012,2400.04%
2023/04/210103.001104.00104.00-12,200-0.05%
2023/04/2000.005106.00106.00-52,166-0.23%
2023/04/196115.583114.67113.0032,1440.14%
2023/04/1800.002113.00113.00-22,072-0.10%
2023/04/171112.0000.00113.0012,0220.05%
2023/04/126109.001110.00110.0051,9350.26%
2023/04/101107.5000.00108.0011,8680.05%
2023/04/0600.001111.50111.50-11,840-0.05%
2023/03/311112.001111.00111.5001,8260.00%
2023/03/301111.5000.00111.5011,8030.06%
2023/03/282111.7500.00109.0021,7400.11%
2023/03/243112.502113.50111.0011,6350.06%
2023/03/2300.002113.75113.00-21,574-0.13%
2023/03/221113.001109.00113.0001,4370.00%
2023/03/1710110.1011109.32105.50-11,171-0.09%
2023/03/161103.004102.00102.00-3896-0.33%
2023/03/0900.003106.0099.80-3742-0.40%
2023/02/2300.00196.0094.90-1789-0.13%
2023/02/22195.4000.0095.3018190.12%
2023/02/2000.00295.1595.70-2771-0.26%
2023/02/1600.00192.2092.80-1733-0.14%
2023/02/1500.002791.0390.80-27721-3.74%
2023/02/1400.001.591.4790.80-1.5719-0.21%
2023/02/132892.71392.9791.80257093.52%
2023/02/1000.00292.0090.10-2685-0.29%
2023/02/09190.1000.0089.7016660.15%
2023/02/03189.6000.0087.0016480.15%
2023/02/02289.1000.0089.2026340.32%
2023/02/01288.2500.0088.1026230.32%
2023/01/31490.33194.4090.4036080.49%
2023/01/30188.5000.0088.8015730.17%
2023/01/0900.00382.3082.70-3516-0.58%
2023/01/0600.00179.6079.80-1507-0.20%
2023/01/05579.52178.9079.3045140.78%
2022/12/1900.00282.2081.60-2531-0.38%
2022/12/14282.9500.0083.6025310.38%
2022/12/01187.8000.0087.1015250.19%
2022/11/2300.00190.2090.10-1477-0.21%
2022/11/112073.0000.0072.60202966.75%
2022/11/0700.00669.3370.60-6287-2.09%
2022/11/04967.14368.0368.5062782.16%
2022/11/01161.8000.0062.1012670.37%
2022/10/1400.000.161.5061.40-0.1270-0.02%
2022/10/130.160.5500.0059.500.12700.04%
2022/10/1200.00463.3063.40-4263-1.52%
2022/09/14173.9000.0074.6013820.26%
2022/09/0600.00173.3071.00-1423-0.24%
2022/09/02178.4000.0077.8014260.23%
2022/08/3000.001073.3473.60-10437-2.29%
2022/08/22176.2000.0075.4014710.21%
2022/07/0100.00168.2065.90-1738-0.14%
2022/06/28172.1000.0072.1017500.13%
2022/06/2310.169.990.170.5070.20109221.08%
2022/06/2100.00178.6079.50-11,007-0.10%
2022/06/0900.00189.8089.80-11,030-0.10%
2022/06/08390.5700.0089.6031,0380.29%
2022/05/160.287.7000.0088.100.21,3000.02%
2022/05/13285.95185.9087.0011,3030.08%
2022/05/1200.00185.2084.90-11,311-0.08%
2022/04/28194.9000.0091.8011,5370.07%
2022/04/2000.001101.50103.00-11,535-0.07%
2022/04/122101.0000.00100.5021,6830.12%
2022/04/071100.5000.00101.0011,7480.06%
2022/03/302111.2510111.55110.50-81,905-0.42%
2022/03/297112.793110.50111.0042,0140.20%
2022/03/289109.942110.00114.5072,3580.30%
2022/03/253112.672110.00113.5012,4860.04%
2022/03/2100.001101.50101.00-12,544-0.04%
2022/03/18199.801100.50101.5002,5820.00%
2022/03/1600.00199.5097.50-12,753-0.04%
2022/03/15198.50198.4097.0002,9160.00%
2022/03/14198.80398.8099.00-22,941-0.07%
2022/03/105103.301102.50101.5043,0700.13%
2022/03/021107.5000.00107.5013,4890.03%
2022/03/011110.0000.00110.0013,5260.03%
2022/02/2500.002106.00107.00-23,520-0.06%
2022/02/241110.001105.00104.0003,4980.00%
2022/02/225110.705107.50110.0003,4660.00%
2022/02/1010128.7510128.75126.5003,2950.00%
2022/02/091123.001123.50123.0003,2520.00%
2022/02/082127.502127.00127.0003,2100.00%
2022/02/073128.834129.13130.00-13,181-0.03%
2022/01/131118.5000.00118.5012,9800.03%
2022/01/1100.001127.00122.50-12,946-0.03%
2022/01/071126.0000.00126.0012,9240.03%
2022/01/055129.905130.90130.0002,8480.00%
2021/12/303138.333137.17135.0002,7720.00%
2021/12/2800.001140.00137.50-12,727-0.04%
2021/12/271136.503136.17139.50-22,679-0.07%
2021/12/2446141.9530138.68139.00162,6250.61%
2021/12/233145.5019145.00145.00-162,530-0.63%
2021/12/2264144.2191143.58145.00-272,399-1.13%
2021/12/2110133.6012134.33137.50-21,983-0.10%
2021/12/201125.0000.00125.0011,7600.06%
2021/12/167135.647136.50130.0001,7010.00%
2021/12/1520130.0020130.50129.0001,5760.00%
2021/12/101134.501130.00134.0001,3990.00%
2021/12/0900.001132.50132.00-11,300-0.08%
2021/12/081129.002127.50122.50-11,120-0.09%
2021/12/076128.005128.20125.0011,0730.09%
2021/12/0600.001125.00127.00-11,017-0.10%
2021/12/0300.001125.00124.00-1925-0.11%
2021/12/021125.0000.00123.0018730.11%
2021/12/012125.252126.25124.5008280.00%
2021/11/3000.002114.00121.00-2604-0.33%
2021/11/261107.5000.00108.0014590.22%
2021/11/251102.003104.67105.50-2370-0.54%
2021/11/1800.00595.2495.10-5340-1.47%
2021/11/151094.9600.0094.60103462.88%
2021/11/08194.9000.0094.6013530.28%
2021/11/05297.00198.5096.6013570.28%
2021/11/04296.7000.0095.8023520.57%
2021/11/03193.4000.0092.3013410.29%
2021/11/0200.00190.3093.30-1337-0.30%
2021/11/01192.3000.0092.0013400.29%
2021/10/260.189.5000.0089.200.13710.03%
2021/10/0800.000.188.0088.00-0.1436-0.01%
2021/10/07283.85286.1585.9004340.00%
2021/10/060.183.4000.0082.800.14350.01%
2021/10/0500.00084.8084.6004310.00%
2021/10/04083.5000.0082.2004310.01%
2021/09/0100.002100.0099.70-2732-0.27%
2021/08/2700.002100.50100.50-2741-0.27%
2021/08/2500.00394.7797.00-3718-0.42%
2021/08/2400.00193.1093.20-1711-0.14%
2021/08/2300.00193.0092.80-1717-0.14%
2021/08/2000.00291.4091.10-2720-0.28%
2021/08/1800.00195.7096.00-1726-0.14%
2021/08/1100.004101.0099.20-4728-0.55%
2021/08/10499.804101.0599.8007290.00%
2021/08/094101.0000.00101.0047360.54%
2021/08/0600.001101.50102.00-1747-0.13%
2021/08/051103.0000.00102.5017590.13%
2021/08/032108.0000.00108.0028150.25%
2021/07/3000.001105.50105.00-1809-0.12%
2021/07/271108.0000.00106.5018160.12%
2021/07/1600.001107.00108.50-1895-0.11%
2021/07/151105.5000.00105.5018860.11%
2021/07/145106.0000.00106.0058840.57%
2021/07/0900.002105.50105.00-2879-0.23%
2021/06/294115.883115.00112.5019080.11%
2021/06/251114.5000.00111.5018730.11%
2021/06/2410114.805115.20113.0058580.58%
2021/06/232115.0000.00117.5028140.25%
2021/06/1800.002106.50107.00-2749-0.27%
2021/06/171103.5000.00106.0017470.13%
2021/06/0700.000.1101.50101.50-0.1845-0.02%
2021/06/041104.0000.00103.0018560.12%
2021/06/031105.501107.00106.0008700.00%
2021/06/0200.001106.00104.50-1913-0.11%
2021/06/011104.001105.50105.0009320.00%
2021/05/311101.501102.50103.5009670.00%
2021/05/2700.001103.00102.00-11,034-0.10%
2021/05/26199.901101.00100.0001,0900.00%
2021/05/25197.0000.0098.1011,1500.09%
2021/05/170.291.3500.0090.000.21,2810.02%
2021/05/1200.001090.1190.30-101,383-0.72%
2021/05/0300.004.1110.52110.50-4.11,713-0.24%
2021/04/2911116.4500.00114.50111,8230.60%
2021/04/2800.001121.50122.00-11,880-0.05%
2021/04/271121.0000.00120.5011,8800.05%
2021/04/263119.003119.50119.0001,8770.00%
2021/04/2300.001112.50112.50-11,861-0.05%
2021/04/201118.5000.00118.5011,8780.05%
2021/04/141118.0000.00115.5011,9350.05%
2021/04/120123.002124.25121.00-21,937-0.10%
2021/04/0900.001127.00127.00-11,926-0.05%
2021/04/0800.0018127.50127.50-181,920-0.94%
2021/04/0700.001129.50129.50-11,911-0.05%
2021/04/060129.0000.00128.5001,9080.00%
2021/04/013128.832128.75128.0011,8960.05%
2021/03/3100.001126.00125.50-11,880-0.05%
2021/03/3018126.002126.50126.00161,8800.85%
2021/03/2900.002126.00125.50-21,880-0.11%
2021/03/260124.001.1124.45124.00-1.11,885-0.06%
2021/03/253.1123.381124.50123.002.11,8860.11%
2021/03/232125.001125.00125.0011,9240.05%
2021/03/190.1129.0000.00127.500.11,9450.00%
2021/03/1700.005129.40130.50-51,939-0.26%
2021/03/161128.5000.00127.5011,9380.05%
2021/03/152127.5000.00127.5021,9360.10%
2021/03/1100.001127.00126.50-11,939-0.05%
2021/03/1000.001131.50129.50-11,931-0.05%
2021/03/091129.5000.00129.5011,9350.05%
2021/03/082133.002134.50131.5001,9550.00%
2021/03/0513132.1514130.61130.00-11,927-0.05%
2021/03/0413131.5412130.75130.0011,9460.05%
2021/03/0311134.5015134.73135.00-41,947-0.21%
2021/02/261135.003130.50128.00-22,027-0.10%
2021/02/255133.505134.20134.0001,9670.00%
2021/02/248126.314129.00124.0041,9110.21%
2021/02/232125.5000.00126.0021,9120.10%
2021/02/222127.0000.00127.0021,8880.11%
2021/02/1800.001131.50131.50-11,885-0.05%
2021/02/178130.138129.50129.5001,8630.00%
2021/02/0446135.2843.1130.47130.502.91,8190.16%
2021/02/022127.7542126.20132.50-401,710-2.34%
2021/02/0141127.791126.00129.50401,6112.48%
2021/01/299123.6188122.70120.00-791,504-5.25%
2021/01/281124.001123.00123.0001,4650.00%
2021/01/2761126.0764122.23121.00-31,427-0.21%
2021/01/262120.002120.50118.0001,3150.00%
2021/01/254118.004118.00118.5001,3010.00%
2021/01/22108121.2125117.02119.50831,2886.44% 大買/
2021/01/152111.004109.63107.50-21,093-0.18%
2021/01/142108.0000.00110.5021,1440.17%
2021/01/1300.002105.25105.50-21,149-0.17%
2021/01/1210106.0000.00105.50101,1400.88%
2020/12/235108.5000.00109.0051,1020.45%
2020/12/2210113.0000.00109.00101,1240.89%
2020/12/161117.5000.00119.5011,1010.09%
2020/12/1520115.001116.00116.00191,0761.76%
2020/12/1400.001116.50116.00-11,084-0.09%
2020/12/1010117.0000.00115.50101,0790.93%
2020/12/091118.5000.00117.0011,0750.09%
2020/12/0811117.0900.00118.00111,0811.02%
2020/12/0710116.0000.00115.00101,0900.92%
2020/12/041119.0000.00118.5011,1060.09%
2020/12/0310118.0000.00117.00101,0940.91%
2020/12/0200.001121.50119.50-11,093-0.09%
2020/11/3000.001119.00116.50-11,092-0.09%
2020/11/2700.007116.71114.00-71,067-0.66%
2020/11/2616117.758115.50117.0081,0590.75%
2020/11/2400.001106.00106.00-1954-0.10%
2020/11/181102.0000.00102.0011,1960.08%
2020/11/1700.001104.00103.50-11,188-0.08%
2020/10/2314116.2114115.64115.5001,4470.00%
2020/10/224116.751117.50117.0031,4470.21%
2020/10/2000.001108.00108.00-11,393-0.07%
2020/10/1300.000.2109.00109.50-0.21,484-0.01%
2020/10/0600.001108.00109.00-11,861-0.05%
2020/09/2800.001101.50101.00-11,951-0.05%
2020/09/234107.753108.67108.0011,9920.05%
2020/09/2100.003113.67112.00-32,087-0.14%
2020/09/172114.001113.00112.0012,1800.05%
2020/09/1500.000114.00113.0002,3230.00%
2020/09/101115.5000.00114.5012,4100.04%
2020/09/0211119.058120.25120.0032,4620.12%
2020/08/3100.001122.00117.50-12,483-0.04%
2020/08/281119.501121.00120.0002,5060.00%
2020/08/271122.001125.00122.0002,5470.00%
2020/08/266126.756126.33126.0002,6870.00%
2020/08/252124.5011125.59127.50-92,713-0.33%
2020/08/2410117.0000.00116.00102,6880.37%
2020/08/211111.0000.00108.0012,8270.04%
2020/08/191120.501121.50119.0002,8820.00%
2020/08/1800.001121.50120.00-12,886-0.03%
2020/08/1710125.6510126.50123.5002,9290.00%
2020/08/1300.001115.00112.00-12,871-0.03%
2020/08/111115.501117.00114.5002,8990.00%
2020/08/061118.5000.00118.5012,9500.03%
2020/08/0400.001118.00118.50-13,002-0.03%
2020/07/313126.671127.00124.5023,1330.06%
2020/07/301120.5000.00119.0013,1320.03%
2020/07/292119.5000.00119.0023,1500.06%
2020/07/2800.003118.67117.00-33,175-0.09%
2020/07/271126.5000.00124.0013,1850.03%
2020/07/2400.001125.50121.50-13,226-0.03%
2020/07/233127.6700.00127.5033,2940.09%
2020/07/203126.833126.33125.0003,5520.00%
2020/07/171124.5000.00127.5013,6690.03%
2020/07/1513135.3513136.69124.5003,9390.00%
2020/07/143138.504135.75134.00-13,960-0.03%
2020/07/132125.254124.63130.00-23,875-0.05%
2020/07/101115.502119.25121.00-13,800-0.03%
2020/07/0800.002116.75118.00-23,838-0.05%
2020/07/0600.001122.00120.00-14,116-0.02%
2020/07/032118.5000.00116.0024,1950.05%
2020/07/025117.4000.00118.0054,2370.12%
2020/07/011121.501117.00117.0004,2760.00%
2020/06/301117.004116.75116.00-34,227-0.07%
2020/06/293115.501113.00115.0024,2430.05%
2020/06/2300.008112.19112.50-84,244-0.19%
2020/06/2200.003105.00107.00-34,197-0.07%
2020/06/193105.673107.00105.0004,2960.00%
2020/06/1800.008100.88101.50-84,295-0.19%
2020/06/16298.5500.0099.0024,4770.04%
2020/06/15398.2700.0099.0034,6820.06%
2020/06/12197.5000.0097.0014,8100.02%
2020/06/102100.1500.00103.0024,9660.04%
2020/06/082102.751103.50103.5015,0850.02%
2020/06/0500.006102.67103.00-65,180-0.12%
2020/06/044100.2800.0099.5045,2620.08%
2020/06/032103.5000.00104.0025,2690.04%
2020/06/0214112.8616113.94102.00-25,267-0.04%
2020/06/015107.508107.19111.50-35,241-0.06%
2020/05/291105.001105.50101.5005,2840.00%
2020/05/283107.007106.14106.00-45,319-0.08%
2020/05/275101.508101.38104.50-35,335-0.06%
2020/05/2500.00295.4095.60-25,379-0.04%
2020/05/2200.00297.0593.40-25,371-0.04%
2020/05/21195.4000.0095.0015,3220.02%
2020/05/2000.00195.6093.70-15,304-0.02%
2020/05/15193.7000.0091.6015,2440.02%
2020/05/14194.8000.0091.9015,2330.02%
2020/05/1200.00191.0091.80-15,216-0.02%
2020/05/11392.33392.2092.3005,1950.00%
2020/05/081194.60493.7390.1075,1630.14%
2020/05/071197.78199.1097.00105,0830.20%
2020/05/063.198.821498.9999.30-10.95,036-0.22%
2020/05/04297.05297.6596.9004,9760.00%
2020/04/30796.87697.3796.6014,9430.02%
2020/04/29798.96498.4398.1034,9170.06%
2020/04/28298.90899.43100.50-64,883-0.12%
2020/04/271497.26498.4396.40104,8330.21%
2020/04/24197.00396.9395.50-24,754-0.04%
2020/04/231196.221596.3793.50-44,680-0.09%
2020/04/221194.90593.0096.9064,6000.13%
2020/04/212794.092194.0493.6064,4960.13%
2020/04/15190.6000.0088.8014,0810.02%
2020/04/10288.00287.7089.8003,9340.00%
2020/04/09289.70592.0686.20-33,855-0.08%
2020/04/08485.30483.4887.5003,6550.00%
2020/04/07380.50481.6379.60-13,553-0.03%
2020/04/06878.56779.7679.3013,5020.03%
2020/03/31374.77474.9374.60-13,479-0.03%
2020/03/27174.2000.0071.0013,3850.03%
2020/03/261670.501670.8373.1003,3210.00%
2020/03/251376.78876.9373.6053,2610.15%
2020/03/24677.12677.6776.6003,1230.00%
2020/03/231773.361773.5572.2003,0410.00%
2020/03/20573.74373.2075.3022,9730.07%
2020/03/194971.614572.1068.5042,8500.14%
2020/03/18472.45871.9670.10-42,669-0.15%
2020/03/17168.3000.0068.0012,5320.04%
2020/03/13368.40369.3068.2002,4120.00%
2020/03/12277.10277.5074.0002,3740.00%
2020/03/11386.80583.7681.00-22,318-0.09%
2020/03/10386.23284.7084.8012,2120.05%
2020/03/09281.65181.4080.5012,1220.05%
2020/03/0600.00585.4886.60-52,081-0.24%
2020/03/05785.66285.1086.6052,0400.25%
2020/03/04881.961881.1780.80-101,912-0.52%
2020/03/03677.90179.0079.7051,8220.27%
2020/03/021173.121373.2572.50-21,741-0.11%
2020/02/2700.00168.4068.40-11,562-0.06%
2020/02/2600.00162.6062.20-11,479-0.07%
2020/02/2400.00162.2062.10-11,628-0.06%
2020/02/20163.80163.9063.8002,1190.00%
2020/02/1800.00563.8063.20-52,383-0.21%
2020/02/1700.00163.9063.60-12,421-0.04%
2020/02/1400.00163.3064.10-12,468-0.04%
2020/02/12762.4000.0062.6072,7250.26%
2020/02/0700.00161.7061.40-12,838-0.04%
2020/02/06263.3000.0063.1022,9690.07%
2020/02/05161.30162.2061.9003,1130.00%
2020/01/2000.00169.2068.90-13,438-0.03%
2020/01/17170.20269.9568.40-13,459-0.03%
2020/01/16268.45268.8068.9003,4410.00%
2020/01/14167.5000.0067.2013,3950.03%
2020/01/0700.00265.5065.10-23,346-0.06%
2020/01/02168.70268.4068.50-13,364-0.03%
2019/12/3000.001267.9268.00-123,374-0.36%
2019/12/27367.6000.0067.5033,3660.09%
2019/12/26367.77268.3068.0013,3550.03%
2019/12/25065.9000.0065.9003,3330.00%
2019/12/17165.00165.7064.9003,3280.00%
2019/12/1300.002964.8764.20-293,349-0.87%
2019/12/12366.40166.0065.9023,3340.06%
2019/12/11366.33166.3065.8023,3340.06%
2019/12/10968.98268.8069.8073,2690.21%
2019/12/091769.26469.2569.90133,2830.40%
2019/12/05566.3000.0066.1053,2750.15%
2019/12/03166.70366.8066.80-23,329-0.06%
2019/12/02366.3300.0067.0033,3440.09%
2019/11/28267.3000.0067.0023,4110.06%
2019/11/27170.4000.0069.4013,3690.03%
2019/11/2600.00170.0069.70-13,345-0.03%
2019/11/251370.692071.4869.70-73,334-0.21%
2019/11/22669.78170.2070.7053,2880.15%
2019/11/21667.92669.0770.4003,2310.00%
2019/11/20568.12568.4867.6003,1470.00%
2019/11/194271.042871.3469.40143,0910.45%
2019/11/181567.222267.1669.70-72,685-0.26%
2019/11/15964.141064.9463.40-12,513-0.04%
2019/11/1400.00463.0562.80-42,441-0.16%
2019/11/13363.90163.0063.0022,4050.08%
2019/11/122063.371863.9063.8022,3600.08%
2019/11/1100.00161.0061.40-12,139-0.05%
2019/11/08460.10160.2060.4032,0860.14%
2019/11/07161.70561.4059.20-42,075-0.19%
2019/11/06360.87460.8560.70-12,016-0.05%
2019/11/05361.73462.0062.00-11,992-0.05%
2019/11/041960.53860.0861.30111,8900.58%
2019/11/01158.00158.2058.1001,8020.00%
2019/10/311059.671558.5758.00-51,785-0.28%
2019/10/29156.00157.0056.6001,5310.00%
2019/10/2500.002656.7856.50-261,638-1.59%
2019/10/21155.7000.0055.7011,7850.06%
2019/10/15154.1000.0053.7011,8400.05%
2019/10/14754.6100.0054.5071,9650.36%
2019/10/0900.00153.3053.30-11,966-0.05%
2019/10/07257.90256.9056.9001,9530.00%
2019/10/02156.7000.0056.7012,0560.05%
2019/09/24256.0500.0056.0022,1670.09%
2019/09/19555.7800.0055.9052,1660.23%
2019/09/16255.9500.0055.9022,1530.09%
2019/09/12757.3100.0056.8072,1580.32%
2019/09/11356.8700.0056.8032,1780.14%
2019/09/1000.00259.3057.30-22,193-0.09%
2019/09/05158.30159.1059.1002,1810.00%
2019/09/03257.60457.8356.90-22,296-0.09%
2019/09/02155.0000.0055.0012,2090.05%
2019/08/2800.00155.8054.00-12,229-0.04%
2019/08/2700.00155.7055.60-12,228-0.04%
2019/08/1600.00453.5053.20-42,250-0.18%
2019/08/12453.0500.0053.2042,4410.16%
2019/08/0800.00352.4053.80-32,452-0.12%
2019/08/07351.8000.0052.0032,4650.12%
2019/08/05453.5800.0052.0042,5010.16%
2019/07/31157.3000.0058.8012,6410.04%
2019/07/2900.00159.3059.40-12,895-0.03%
2019/07/25358.60458.9357.30-12,998-0.03%
2019/07/24156.6000.0056.8012,8530.04%
2019/07/2300.00656.0055.10-62,853-0.21%
2019/07/18356.5000.0055.8032,8660.10%
2019/07/16157.00157.5055.8002,8780.00%
2019/07/15155.5000.0055.8012,7580.04%
2019/07/12157.20155.8055.8002,7650.00%
2019/07/0900.00455.7855.80-42,790-0.14%
2019/07/08157.00957.3457.60-82,751-0.29%
2019/07/04356.2300.0055.9032,7870.11%
2019/07/0300.00555.9456.10-52,828-0.18%
2019/07/02555.9000.0055.4052,8170.18%
2019/07/01256.00456.0056.00-22,799-0.07%
2019/06/25452.1000.0052.1042,9180.14%
2019/06/2400.00453.1853.40-42,924-0.14%
2019/06/21154.80153.9053.3002,9500.00%
2019/06/19153.10153.6053.6002,9990.00%
2019/06/18354.27654.9252.60-33,011-0.10%
2019/06/14253.0000.0054.0023,0910.06%
2019/06/13452.85253.7554.3023,1270.06%
2019/06/12553.38553.5852.9003,2660.00%
2019/06/11152.30849.5853.00-73,239-0.22%
2019/06/10448.2300.0048.2043,1800.13%
2019/06/0600.00547.8048.00-53,316-0.15%
2019/06/0500.00148.0547.25-13,329-0.03%
2019/06/04147.4500.0047.2013,4400.03%
2019/06/03547.48547.8047.9003,4970.00%
2019/05/3100.00147.5547.40-13,487-0.03%
2019/05/30548.5000.0047.5553,4850.14%
2019/05/29146.9500.0048.1513,5040.03%
2019/05/24146.30147.3046.3003,4730.00%
2019/05/22547.2000.0046.3053,4490.14%
2019/05/2100.00241.7547.00-23,416-0.06%
2019/05/16348.37247.2547.1013,3550.03%
2019/05/15149.1000.0049.0013,3420.03%
2019/05/14448.5300.0048.4043,3240.12%
2019/05/13450.2500.0049.8043,2760.12%
2019/05/10251.95551.1051.60-33,263-0.09%
2019/05/09254.80953.7153.10-73,187-0.22%
2019/05/08857.2900.0056.5083,1030.26%
2019/05/071758.942259.4158.70-52,964-0.17%
2019/05/06456.85457.6556.8002,7770.00%
2019/05/031455.19455.4055.90102,6340.38%
2019/04/2900.00249.2048.70-22,448-0.08%
2019/04/26551.66352.0351.2022,4350.08%
2019/04/25552.16452.6352.2012,4480.04%
2019/04/24150.9000.0051.4012,4520.04%
2019/04/19151.9000.0051.6012,4350.04%
2019/04/18150.5000.0050.5012,4260.04%
2019/04/1600.00252.9053.40-22,424-0.08%
2019/04/1100.00151.8051.80-12,397-0.04%
2019/04/10150.40149.4549.2502,3210.00%
2019/04/09350.775.150.3449.75-2.12,292-0.09%
2019/04/03152.5000.0053.0012,2130.05%
2019/04/02153.1000.0053.3012,1940.05%
2019/04/01153.1000.0052.8012,1660.05%
2019/03/29353.87353.8753.7002,1340.00%
2019/03/28251.20251.2551.0002,0200.00%
2019/03/27153.0000.0053.4011,9660.05%
2019/03/26453.8000.0053.0041,9470.21%
2019/03/25152.5000.0052.4011,9130.05%
2019/03/222856.072856.4555.5001,8690.00%
2019/03/201155.00955.1356.0021,7670.11%
2019/03/19455.181855.5655.20-141,712-0.82%
2019/03/18553.001153.6953.70-61,596-0.38%
2019/03/15550.40651.5054.20-11,518-0.07%
2019/03/14150.20649.5349.60-51,339-0.37%
2019/03/13548.85547.9448.6501,2740.00%
2019/03/121149.00150.5047.00101,2170.82%
2019/03/08148.501048.5048.90-91,014-0.89%
2019/03/07445.89446.2346.3508880.00%
2019/02/2600.00141.5541.00-1752-0.13%
2019/02/251042.50941.1341.2517480.13%
2019/02/22542.10741.9641.85-2733-0.27%
2019/02/2100.00241.2041.60-2726-0.28%
2019/02/2000.00142.0041.75-1709-0.14%
2019/02/1900.00441.4542.00-4686-0.58%
2019/02/1500.00341.6741.20-3655-0.46%
2019/01/171038.2000.0036.80104812.08%
2019/01/1500.00236.4036.40-2424-0.47%
2019/01/14235.15235.7035.8003980.00%
2019/01/09434.70234.6534.6523550.56%
2019/01/08934.71934.9235.0003370.00%
2019/01/074.133.97434.2034.700.13190.04%
2019/01/041529.874831.0533.30-33275-11.98%
2019/01/03830.28530.4730.3032521.19%
2019/01/02530.501030.3330.45-5258-1.94%
2018/12/28729.91829.9229.95-1256-0.39%
2018/12/273629.7200.0029.903626413.59%
2018/11/0100.002128.0228.50-21308-6.80%
2018/10/311327.28727.0527.4063031.98%
2018/10/30926.3500.0026.4093112.89%
2018/10/29726.66326.5526.6043341.20%
2018/10/26227.1500.0026.9023590.56%
2018/08/2400.00032.6032.500412-0.01%
2018/08/13235.3500.0035.0024600.43%
2018/06/27240.7000.0040.5029370.21%
2018/06/14246.00245.4543.9001,3490.00%
2018/06/1300.00143.9544.30-11,336-0.07%
2018/04/2400.00244.0044.15-22,250-0.09%
2018/04/2000.00150.3049.05-12,192-0.05%
2018/04/17649.86250.8547.9042,1230.19%
2018/04/131047.8400.0048.10102,0480.49%
2018/04/12448.5800.0048.0042,0430.20%
2018/04/111248.741049.0949.5022,0250.10%
2018/04/0200.00147.1547.30-11,932-0.05%
2018/03/301546.031147.0445.4541,8960.21%
2018/03/29545.36645.3146.30-11,842-0.05%
2018/03/28342.50842.1843.85-51,726-0.29%
2018/03/26639.0500.0039.9061,5210.39%
2018/03/16639.60638.3538.1001,3960.00%
2018/03/15138.80138.6039.6001,3400.00%
2018/03/14338.17238.2337.2511,2810.08%
2018/03/13137.3000.0037.6011,2130.08%
2018/03/12236.1800.0036.1021,1840.17%
2018/03/08135.10234.7835.00-11,168-0.09%
2018/03/0600.00635.0234.90-61,158-0.52%
2018/03/05337.17836.4335.50-51,154-0.43%
2018/03/0200.00235.9336.00-21,139-0.18%
2018/02/2700.00236.3035.70-21,136-0.18%
2018/02/26137.75337.2037.00-21,106-0.18%
2018/02/23436.3900.0036.9041,0330.39%
2018/02/22936.96436.8835.2059680.52%
2018/02/21235.98135.4536.1018610.12%
2018/02/08333.28333.0033.0506940.00%
2018/02/07133.1000.0033.0016740.15%
2018/02/06232.40231.5031.1506430.00%
2018/02/05134.40134.5533.8506280.00%
2018/02/02132.70133.5533.0505410.00%
2018/02/0100.00132.1032.05-1528-0.19%
2018/01/1900.00232.0332.10-2723-0.28%
2018/01/16130.7000.0031.0018530.12%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨-2024/08/16
優群 相關文章