虹冠電 (3257)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	59.00	0	0.00	59.00	0	401	0.00%
2024/04/09	0	0.00	1	65.08	64.50	-1	393	-0.26%
2024/04/08	0	65.90	0	66.00	65.50	0	384	0.01%
2024/04/03	0	68.30	0	0.00	68.30	0	374	0.01%
2024/03/26	1	72.40	0	0.00	71.00	1	411	0.24%
2024/01/18	1	72.60	0	0.00	73.10	1	1,033	0.10%
2024/01/17	0	0.00	7	74.36	72.60	-7	1,033	-0.68%
2024/01/16	8	73.48	1	73.40	73.50	7	1,022	0.68%
2023/12/29	0	0.00	1	73.50	73.30	-1	1,043	-0.10%
2023/12/28	1	75.00	0	0.00	73.80	1	1,044	0.10%
2023/11/29	0	0.00	4	77.50	78.20	-4	1,483	-0.27%
2023/11/24	0	0.00	3	76.00	76.00	-3	1,688	-0.18%
2023/11/21	0	0.00	3	77.43	76.10	-3	1,638	-0.18%
2023/11/20	2	77.20	0	0.00	77.20	2	1,574	0.13%
2023/11/16	4	75.20	0	0.00	75.30	4	1,528	0.26%
2023/11/01	0	0.00	4	67.68	67.90	-4	2,119	-0.19%
2023/09/27	1	72.40	0	0.00	72.80	1	2,612	0.04%
2023/09/26	1	73.10	0	0.00	71.20	1	2,609	0.04%
2023/09/15	1	77.90	0	0.00	78.20	1	2,569	0.04%
2023/09/14	2	78.85	0	0.00	77.90	2	2,552	0.08%
2023/09/12	2	79.00	0	0.00	78.40	2	2,500	0.08%
2023/09/11	0	0.00	1	80.00	80.30	-1	2,481	-0.04%
2023/09/06	2	88.30	1	90.10	90.10	1	2,325	0.04%
2023/09/05	1	89.00	4	87.00	90.70	-3	2,255	-0.13%
2023/09/04	10	87.38	6	88.12	87.10	4	2,100	0.19%
2023/09/01	0	0.00	6	84.35	84.10	-6	1,928	-0.31%
2023/08/31	3	81.80	3	81.00	81.10	0	1,832	0.00%
2023/08/30	1	81.20	1	81.60	81.20	0	1,792	0.00%
2023/08/11	6	78.30	0	0.00	78.00	6	1,413	0.42%
2023/07/13	0	0.00	2	71.80	71.20	-2	482	-0.41%
2023/07/12	0	0.00	7	73.87	73.00	-7	466	-1.50%
2023/07/11	0	0.00	2	73.40	75.20	-2	433	-0.46%
2023/07/10	3	72.03	1	72.10	72.50	2	386	0.52%
2023/07/07	3	72.77	3	72.60	71.80	0	371	0.00%
2023/07/05	2	70.45	0	0.00	70.40	2	348	0.57%
2023/06/30	0	0.00	1	71.40	71.20	-1	356	-0.28%
2023/06/28	0	0.00	4	68.75	70.20	-4	355	-1.13%
2023/06/27	8	70.31	12	70.57	66.70	-4	340	-1.17%
2023/06/26	10	70.51	1	70.40	70.40	9	315	2.85%
2023/06/19	3	67.10	0	0.00	67.50	3	311	0.96%
2023/06/08	0	0.00	9	66.63	66.00	-9	271	-3.31%
2023/06/07	10	70.81	0	0.00	69.10	10	262	3.81%
2023/05/26	3	67.83	0	0.00	67.50	3	231	1.29%
2023/05/08	3	62.10	3	63.17	61.00	0	213	0.00%
2023/04/10	2	56.65	2	57.30	58.00	0	163	0.00%
2023/04/07	4	56.25	4	56.55	55.80	0	154	0.00%
2023/03/30	0	53.40	0	0.00	52.40	0	132	0.00%
2022/09/23	1	42.80	0	0.00	42.85	1	116	0.86%
2022/06/24	0	0.00	2	55.20	55.40	-2	172	-1.16%
2022/06/17	0	0.00	6	58.40	57.70	-6	171	-3.49%
2022/06/15	0	0.00	1	59.10	60.80	-1	201	-0.50%
2022/06/13	0	0.00	1	59.80	59.60	-1	233	-0.43%
2022/06/09	0	0.00	4	61.10	60.90	-4	266	-1.50%
2022/06/08	3	62.80	0	0.00	62.00	3	277	1.08%
2022/06/07	5	63.08	0	0.00	63.20	5	286	1.74%
2022/05/31	2	64.65	0	0.00	64.70	2	371	0.54%
2022/03/29	1	74.60	0	0.00	75.20	1	1,102	0.09%
2022/03/23	2	76.00	0	0.00	76.20	2	1,106	0.18%
2022/03/21	0	0.00	1	77.00	75.50	-1	1,104	-0.09%
2022/03/15	2	79.40	0	0.00	79.50	2	1,048	0.19%
2022/03/14	0	0.00	2	79.60	79.70	-2	1,041	-0.19%
2022/03/09	3	78.70	2	78.70	78.70	1	1,011	0.10%
2022/03/07	1	79.10	0	0.00	79.00	1	958	0.10%
2022/03/02	1	79.00	0	0.00	79.00	1	932	0.11%
2022/02/25	0	0.00	2	78.55	78.60	-2	917	-0.22%
2022/02/24	2	78.70	0	0.00	78.40	2	911	0.22%
2022/02/22	1	78.70	0	0.00	78.70	1	877	0.11%
2022/02/21	1	78.70	2	78.80	78.90	-1	847	-0.12%
2022/02/18	0	0.00	2	78.65	78.70	-2	837	-0.24%
2022/02/17	0	0.00	9	78.84	78.60	-9	810	-1.11%
2022/02/16	5	77.68	335	77.52	78.00	-330	747	-44.16%	大賣/鉅額交易
2022/02/15	5	75.30	0	0.00	75.30	5	515	0.97%
2022/02/14	6	67.80	0	0.00	68.50	6	503	1.19%
2022/02/11	4	67.78	0	0.00	67.90	4	499	0.80%
2022/02/10	2	67.70	0	0.00	67.80	2	510	0.39%
2022/02/09	14	67.75	0	0.00	68.00	14	518	2.70%
2022/02/08	13	65.82	0	0.00	67.00	13	515	2.52%
2021/12/14	0	0.00	1	66.00	65.00	-1	615	-0.16%
2021/12/07	0	0.00	3	66.60	66.50	-3	628	-0.48%
2021/11/30	0	0.00	2	68.80	67.90	-2	807	-0.25%
2021/11/29	0	0.00	1	67.30	67.10	-1	830	-0.12%
2021/11/25	0	0.00	1	69.20	68.60	-1	852	-0.12%
2021/11/18	1	71.00	0	0.00	70.90	1	867	0.12%
2021/11/17	1	71.10	0	0.00	71.70	1	875	0.11%
2021/11/16	0	0.00	2	70.40	70.40	-2	874	-0.23%
2021/11/03	1	71.60	0	0.00	71.50	1	983	0.10%
2021/11/02	3	71.90	0	0.00	70.70	3	1,015	0.30%
2021/10/29	0	0.00	9	67.44	71.60	-9	1,016	-0.89%
2021/10/28	0	0.00	9	66.91	66.60	-9	984	-0.91%
2021/10/27	0	0.00	9	65.03	65.90	-9	1,023	-0.88%
2021/10/19	0	0.00	2	62.90	63.40	-2	1,510	-0.13%
2021/10/13	1	60.20	0	0.00	60.10	1	1,664	0.06%
2021/10/12	0	0.00	13	61.12	60.50	-13	1,671	-0.78%
2021/10/08	0	0.00	9	62.33	62.50	-9	1,676	-0.54%
2021/10/07	0	0.00	9	63.10	63.80	-9	1,678	-0.54%
2021/10/04	0	0.00	10	63.61	61.60	-10	1,707	-0.59%
2021/09/28	0	0.00	1	69.40	69.70	-1	1,683	-0.06%
2021/09/27	1	69.10	0	0.00	69.00	1	1,681	0.06%
2021/09/24	1	69.40	0	0.00	69.10	1	1,682	0.06%
2021/09/13	0	0.00	4	70.80	70.90	-4	1,656	-0.24%
2021/09/09	2	71.00	0	0.00	70.60	2	1,654	0.12%
2021/09/08	0	0.00	1	71.20	70.30	-1	1,653	-0.06%
2021/09/07	0	0.00	1	77.40	73.10	-1	1,634	-0.06%
2021/09/06	0	0.00	4	74.18	74.00	-4	1,534	-0.26%
2021/09/03	0	0.00	0.3	72.00	73.00	-0.3	1,488	-0.02%
2021/08/19	0	0.00	1	70.10	68.40	-1	1,367	-0.07%
2021/08/16	2	71.10	0	0.00	70.80	2	1,336	0.15%
2021/08/11	1	76.60	0	0.00	72.70	1	1,293	0.08%
2021/08/09	1	76.90	10	76.26	74.80	-9	1,221	-0.74%
2021/08/05	1	78.30	0	0.00	78.80	1	1,161	0.09%
2021/08/04	2	79.45	2	79.50	79.70	0	1,154	0.00%
2021/08/03	1	80.80	0	0.00	79.90	1	1,134	0.09%
2021/07/30	2	85.10	1	85.70	83.10	1	1,055	0.09%
2021/07/29	5	87.40	2	91.60	92.00	3	935	0.32%
2021/07/27	0	0.00	2	90.10	90.70	-2	780	-0.26%
2021/07/23	10	86.25	0	0.00	85.50	10	620	1.61%
2021/07/22	5	87.04	0	0.00	87.20	5	593	0.84%
2021/07/21	5	86.70	0	0.00	85.60	5	551	0.91%
2021/07/13	2	83.10	2	82.00	82.10	0	463	0.00%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/05/18	0	0.00	1	67.50	71.30	-1	934	-0.11%
2021/05/17	0	0.00	4	66.50	66.00	-4	966	-0.41%
2021/05/11	1	74.00	1	74.50	73.90	0	1,162	0.00%
2021/04/28	0	0.00	1	85.00	84.10	-1	1,250	-0.08%
2021/04/27	1	84.80	0	0.00	84.60	1	1,259	0.08%
2021/04/26	1	86.50	0	0.00	85.00	1	1,260	0.08%
2021/04/20	1	85.40	0	0.00	85.40	1	1,259	0.08%
2021/04/13	0	0.00	1	88.30	85.50	-1	1,313	-0.08%
2021/04/12	1	89.30	2	89.10	87.90	-1	1,357	-0.07%
2021/04/09	4	92.40	2	92.65	89.60	2	1,372	0.15%
2021/04/08	2	91.15	3	89.67	91.90	-1	1,376	-0.07%
2021/04/07	4	89.93	2	89.75	89.00	2	1,370	0.15%
2021/03/31	0	0.00	6	86.18	86.10	-6	1,457	-0.41%
2021/03/25	2	83.35	0	0.00	82.80	2	1,749	0.11%
2021/03/23	2	84.60	0	0.00	83.20	2	1,786	0.11%
2021/03/22	2	84.25	1	84.40	84.40	1	1,816	0.06%
2021/03/16	4	90.90	4	91.10	87.00	0	1,820	0.00%
2021/02/17	1	89.90	0	0.00	86.80	1	1,676	0.06%
2021/02/05	1	86.30	2	86.35	86.20	-1	1,642	-0.06%
2021/02/04	3	86.07	3	83.77	83.00	0	1,570	0.00%
2021/02/03	2	84.25	8	83.60	84.10	-6	1,503	-0.40%
2021/02/01	4	77.25	4	77.60	81.30	0	1,432	0.00%
2021/01/29	1	80.00	7	82.44	79.30	-6	1,391	-0.43%
2021/01/28	0	0.00	2	74.95	75.50	-2	1,310	-0.15%
2021/01/27	2	75.40	3	76.33	75.30	-1	1,307	-0.08%
2021/01/26	0	0.00	4	73.98	74.00	-4	1,295	-0.31%
2021/01/20	1	74.00	0	0.00	73.80	1	1,298	0.08%
2021/01/18	1	78.10	4	76.95	77.80	-3	1,279	-0.23%
2021/01/15	4	77.50	0	0.00	76.30	4	1,260	0.32%
2021/01/14	2	78.60	0	0.00	78.10	2	1,247	0.16%
2021/01/13	3	79.83	0	0.00	79.60	3	1,234	0.24%
2021/01/11	2	81.35	0	0.00	81.50	2	1,202	0.17%
2021/01/07	1	82.00	5	81.42	81.70	-4	1,188	-0.34%
2021/01/06	3	82.83	2	84.15	83.70	1	1,158	0.09%
2021/01/05	3	83.07	3	83.53	82.60	0	1,130	0.00%
2021/01/04	2	87.25	0	0.00	86.40	2	1,073	0.19%
2020/12/31	1	88.10	0	0.00	87.80	1	1,045	0.10%
2020/12/29	3	88.83	4	87.70	88.30	-1	972	-0.10%
2020/12/28	9	87.66	7	87.36	88.10	2	925	0.22%
2020/12/24	15	85.88	16	85.34	84.20	-1	815	-0.12%
2020/12/23	7	82.14	4	83.00	85.30	3	701	0.43%
2020/12/22	6	80.67	0	0.00	78.50	6	608	0.99%
2020/12/17	1	80.30	0	0.00	76.80	1	488	0.20%
2020/12/14	0	0.00	2	75.25	75.70	-2	390	-0.51%
2020/12/10	2	74.80	0	0.00	74.00	2	378	0.53%
2020/11/25	0	0.00	1	73.50	73.40	-1	297	-0.34%
2020/11/24	0	0.00	0	74.00	74.00	0	294	0.00%
2020/11/17	1	74.00	1	76.60	73.80	0	287	0.00%
2020/11/13	0	0.00	3	73.50	73.50	-3	266	-1.13%
2020/11/10	3	71.20	0	0.00	72.00	3	269	1.11%
2020/11/09	0	0.00	3	73.10	72.60	-3	269	-1.11%
2020/11/02	2	71.10	0	0.00	70.70	2	361	0.55%
2020/10/30	0	0.00	2	74.65	73.20	-2	366	-0.55%
2020/10/26	0	0.00	0.2	70.40	70.80	-0.2	440	-0.04%
2020/10/08	1	71.00	0	0.00	71.00	1	685	0.15%
2020/10/07	0	0.00	1	73.00	72.90	-1	687	-0.15%
2020/09/23	0	0.00	4	68.63	68.50	-4	767	-0.52%
2020/09/08	0	0.00	4	71.85	71.80	-4	911	-0.44%
2020/08/20	0	0.00	3	70.40	70.00	-3	1,116	-0.27%
2020/08/11	3	78.30	2	73.70	72.30	1	1,162	0.09%
2020/08/10	2	79.70	0	0.00	79.00	2	1,138	0.18%
2020/08/07	3	81.17	0	0.00	80.70	3	1,120	0.27%
2020/08/06	2	82.20	0	0.00	82.30	2	1,099	0.18%
2020/08/05	4	82.70	0	0.00	82.80	4	1,095	0.37%
2020/07/28	1	90.00	1	94.00	85.60	0	1,037	0.00%
2020/07/27	1	91.00	0	0.00	93.20	1	960	0.10%
2020/07/07	4	87.78	2	84.20	87.00	2	772	0.26%
2020/06/18	2	81.90	0	0.00	84.00	2	598	0.33%
2020/05/21	0	0.00	3	65.00	66.70	-3	284	-1.05%
2020/05/20	0	0.00	3	62.00	62.00	-3	251	-1.19%
2020/05/13	1	60.00	2	60.20	60.00	-1	228	-0.44%
2020/05/11	2	61.80	0	0.00	61.90	2	213	0.94%
2020/05/08	3	61.60	1	62.00	61.40	2	198	1.01%
2020/04/16	0	0.00	2	53.25	53.30	-2	167	-1.19%
2020/04/10	0	49.60	0	0.00	49.95	0	161	0.00%
2020/04/09	0	0.00	28	49.22	49.40	-28	163	-17.17%
2020/03/18	1	46.70	0	0.00	46.85	1	170	0.59%
2020/03/10	1	48.90	0	0.00	47.05	1	141	0.71%
2020/02/11	0	55.60	0	0.00	55.50	0	130	0.00%
2020/02/04	0	0.00	0	54.00	54.30	0	142	-0.03%
2019/10/30	1	63.10	1	62.30	63.00	0	259	0.00%
2019/09/12	1	61.20	1	61.30	61.50	0	168	0.00%
2019/09/11	1	61.20	1	61.20	61.20	0	165	0.00%
2019/09/05	0	0.00	1	59.10	59.30	-1	149	-0.67%
2019/08/01	1	59.30	0	0.00	59.30	1	116	0.86%
2019/07/23	0	0.00	1	59.60	59.80	-1	114	-0.88%
2019/04/29	0	0.00	1	60.20	60.40	-1	216	-0.46%
2019/04/15	2	67.15	2	67.10	66.60	0	212	0.00%
2019/03/26	1	62.40	0	0.00	62.20	1	221	0.45%
2019/03/12	37	57.04	0	0.00	56.70	37	181	20.42%
2019/03/11	8	54.70	0	0.00	56.00	8	176	4.53%
2019/03/07	2	54.10	4	54.75	55.20	-2	172	-1.16%
2018/10/05	1	43.25	0	0.00	43.30	1	184	0.54%
2018/10/02	1	47.15	0	0.00	46.80	1	183	0.55%
2018/09/18	0	0.00	1	51.90	52.70	-1	337	-0.30%
2018/08/24	0	0.00	5	56.50	57.00	-5	651	-0.77%
2018/08/22	0	0.00	3	56.60	57.10	-3	653	-0.46%
2018/08/17	3	59.07	0	0.00	58.30	3	656	0.46%
2018/08/14	5	58.76	0	0.00	58.30	5	661	0.76%
2018/08/13	0	0.00	5	58.88	57.20	-5	660	-0.76%
2018/08/08	2	62.10	0	0.00	62.10	2	654	0.31%
2018/08/06	3	62.00	0	0.00	61.90	3	654	0.46%
2018/07/03	1	60.20	0	0.00	60.80	1	664	0.15%
2018/07/02	3	62.17	1	61.90	61.80	2	653	0.31%
2018/06/28	3	64.13	3	64.37	63.00	0	641	0.00%
2018/06/27	4	65.68	2	64.60	64.00	2	620	0.32%
2018/06/25	2	68.90	2	69.45	70.80	0	493	0.00%
2018/06/21	0	0.00	2	66.80	65.90	-2	444	-0.45%
2018/06/19	2	68.40	0	0.00	66.70	2	436	0.46%
2018/06/13	1	68.80	0	0.00	67.00	1	418	0.24%
2018/06/11	2	69.75	3	68.80	68.00	-1	405	-0.25%
2018/06/07	0	0.00	6	64.30	64.00	-6	312	-1.92%
2018/06/05	0	0.00	1	62.80	64.60	-1	303	-0.33%
2018/06/04	1	60.00	1.1	59.98	60.00	-0.1	255	-0.03%
2018/05/25	0	0.00	1	55.80	55.90	-1	258	-0.39%
2018/05/24	0	0.00	1	56.00	56.00	-1	261	-0.38%
2018/05/15	0	0.00	1	56.40	56.70	-1	331	-0.30%
2018/05/04	5	53.50	5	52.50	52.50	0	416	0.00%
2018/03/16	0	0.00	2	61.20	61.10	-2	533	-0.38%
2018/03/09	3	59.00	3	59.40	58.80	0	504	0.00%
2018/02/23	10	63.50	0	0.00	60.00	10	499	2.00%
2018/02/22	1	60.40	0	0.00	60.50	1	469	0.21%
2018/01/25	20	61.20	0	0.00	58.50	20	354	5.64%