台星科 (3265)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	128.00	0	0.00	128.00	1	2,952	0.03%
2024/05/13	0	0.00	5	126.50	127.50	-5	2,994	-0.17%
2024/05/06	2	132.00	0	0.00	132.00	2	3,156	0.06%
2024/05/03	0	0.00	2	134.25	133.50	-2	3,414	-0.06%
2024/05/02	0	0.00	1	132.50	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	2	129.50	131.50	-2	3,531	-0.06%
2024/04/29	2	128.25	0	0.00	128.50	2	3,824	0.05%
2024/04/25	3	118.00	6	123.00	123.50	-3	4,023	-0.07%
2024/04/24	1	118.50	0	0.00	120.00	1	4,080	0.02%
2024/04/22	2	116.00	33	118.00	114.00	-31	4,254	-0.73%
2024/04/17	0	0.00	1	126.00	128.50	-1	4,288	-0.02%
2024/04/16	1	124.00	3	124.67	124.50	-2	4,288	-0.05%
2024/04/15	2	124.75	1	126.00	125.50	1	4,313	0.02%
2024/04/12	0	0.00	0	126.00	126.50	0	4,309	0.00%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	130.00	0	0.00	127.50	1	4,287	0.02%
2024/04/08	9	134.83	9	134.00	134.00	0	4,236	0.00%
2024/04/02	1	130.50	1	132.50	133.00	0	4,115	0.00%
2024/04/01	0	0.00	5	130.80	131.00	-5	4,086	-0.12%
2024/03/27	0	0.00	2	125.50	126.00	-2	4,029	-0.05%
2024/03/25	2	128.00	0	0.00	129.00	2	3,977	0.05%
2024/03/21	0	0.00	1	127.50	127.00	-1	4,096	-0.02%
2024/03/20	1	130.50	0	0.00	127.00	1	4,378	0.02%
2024/03/19	1	129.00	1	130.00	129.00	0	4,530	0.00%
2024/03/15	2	126.50	1	125.00	125.00	1	4,579	0.02%
2024/03/12	0	0.00	6	131.00	132.00	-6	4,594	-0.13%
2024/03/08	9	131.44	12	127.42	125.00	-3	4,601	-0.07%
2024/03/07	3	133.33	1	133.00	133.00	2	4,443	0.05%
2024/03/06	7	131.14	6	133.25	132.00	1	4,372	0.02%
2024/03/05	3	129.67	2	129.00	131.50	1	4,357	0.02%
2024/02/27	6	126.25	10	124.50	123.50	-4	4,214	-0.09%
2024/02/26	9	128.50	0	0.00	127.50	9	4,146	0.22%
2024/02/23	16	131.03	6	131.75	131.50	10	4,117	0.24%
2024/02/22	3	130.67	7	126.64	131.50	-4	3,983	-0.10%
2024/02/21	6	123.83	0	0.00	123.50	6	3,789	0.16%
2024/02/19	1	120.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	0.00	1	124.00	124.50	-1	3,705	-0.03%
2024/02/15	0	0.00	0	120.50	121.50	0	3,625	0.00%
2024/02/02	1	123.00	1	121.00	120.50	0	3,572	0.00%
2024/01/31	1	124.50	1	125.00	122.00	0	3,541	0.00%
2024/01/30	1	121.50	0	0.00	121.50	1	3,517	0.03%
2024/01/29	2	119.50	2	121.00	121.00	0	3,481	0.00%
2024/01/26	2	125.75	3	123.00	118.00	-1	3,428	-0.03%
2024/01/25	4	120.00	4	119.50	120.00	0	3,154	0.00%
2024/01/24	4	119.00	4	120.25	119.50	0	3,119	0.00%
2024/01/23	14	117.50	14	119.25	119.50	0	3,021	0.00%
2024/01/22	1	114.00	18	113.17	116.00	-17	2,694	-0.63%
2024/01/19	5	104.40	5	104.60	105.50	0	2,526	0.00%
2024/01/18	1	99.10	2	100.30	102.00	-1	2,462	-0.04%
2024/01/17	6	102.17	4	102.00	102.00	2	2,417	0.08%
2024/01/16	25	97.37	1	100.00	101.00	24	2,359	1.02%
2024/01/11	0	0.00	1	95.60	96.20	-1	2,256	-0.04%
2024/01/09	0	0.00	1	92.30	92.80	-1	2,289	-0.04%
2024/01/05	1	91.10	0	0.00	91.10	1	2,302	0.04%
2024/01/03	0	0.00	1	90.80	90.80	-1	2,340	-0.04%
2024/01/02	0	0.00	2	91.70	91.80	-2	2,357	-0.08%
2023/12/26	0	0.00	0	93.00	92.90	0	2,541	0.00%
2023/12/19	2	95.60	1	93.50	93.50	1	2,923	0.03%
2023/12/18	1	92.90	1	94.10	93.30	0	2,958	0.00%
2023/12/15	3	95.00	57	98.39	94.50	-54	3,514	-1.54%
2023/12/14	67	104.15	16	104.81	105.00	51	3,485	1.46%
2023/12/12	0	0.00	1	94.60	94.50	-1	3,468	-0.03%
2023/12/08	0	0.00	1	94.50	93.80	-1	3,430	-0.03%
2023/12/07	0	94.10	0	0.00	91.60	0	3,409	0.00%
2023/12/01	0	0.00	2	88.90	89.90	-2	3,401	-0.06%
2023/11/30	0	0.00	5	90.00	89.40	-5	3,372	-0.15%
2023/11/27	2	84.20	0	0.00	83.90	2	3,293	0.06%
2023/11/24	2	85.80	0	0.00	85.40	2	3,298	0.06%
2023/11/22	1	87.20	1	86.50	87.20	0	3,320	0.00%
2023/11/17	0	0.00	7	85.53	84.90	-7	3,375	-0.21%
2023/11/16	8	84.54	1	84.60	84.80	7	3,364	0.21%
2023/11/10	0	0.00	1	80.80	80.80	-1	3,407	-0.03%
2023/11/08	0	0.00	1	82.90	82.60	-1	3,411	-0.03%
2023/11/01	1	83.00	1	84.90	83.00	0	3,497	0.00%
2023/10/24	2	88.70	0	0.00	89.90	2	3,937	0.05%
2023/10/20	4	86.70	3	87.43	87.60	1	4,038	0.02%
2023/10/17	0	0.00	2	90.60	88.20	-2	4,179	-0.05%
2023/10/13	10	89.95	2	90.20	88.40	8	4,328	0.18%
2023/10/12	5	88.00	0	0.00	89.00	5	4,364	0.11%
2023/10/06	1	87.80	0	0.00	87.80	1	4,482	0.02%
2023/10/05	0	0.00	10	89.30	88.60	-10	4,550	-0.22%
2023/10/04	2	87.80	0	0.00	90.80	2	4,555	0.04%
2023/10/03	0	0.00	1	92.40	88.50	-1	4,578	-0.02%
2023/10/02	9	89.61	0	0.00	90.20	9	4,650	0.19%
2023/09/28	1	87.90	3	88.00	88.40	-2	4,779	-0.04%
2023/09/27	2	88.60	1	88.50	89.50	1	4,866	0.02%
2023/09/26	2	92.05	6	90.07	89.80	-4	4,914	-0.08%
2023/09/22	0	0.00	7	89.20	89.50	-7	4,745	-0.15%
2023/09/21	7	84.90	0	0.00	84.90	7	4,591	0.15%
2023/09/20	10	96.59	10	97.58	89.10	0	4,464	0.00%
2023/09/19	9	96.78	6	98.12	98.60	3	3,890	0.08%
2023/09/18	3	89.43	12	88.98	89.70	-9	3,637	-0.25%
2023/09/15	17	86.55	7	86.59	87.30	10	3,555	0.28%
2023/09/14	6	84.57	0	0.00	84.50	6	3,481	0.17%
2023/09/11	0	0.00	4	86.25	81.90	-4	3,613	-0.11%
2023/09/08	4	85.88	3	85.73	86.30	1	3,605	0.03%
2023/09/06	2	85.90	1	85.30	86.20	1	3,608	0.03%
2023/09/04	0	0.00	0.2	81.30	81.10	-0.2	3,562	-0.01%
2023/08/30	0	0.00	2	83.10	83.00	-2	3,658	-0.05%
2023/08/29	0	0.00	1	81.80	81.80	-1	3,741	-0.03%
2023/08/24	1	84.00	0	0.00	83.50	1	3,862	0.03%
2023/08/21	0	0.00	7	82.57	82.40	-7	4,494	-0.16%
2023/08/18	18	84.46	11	83.82	82.30	7	4,481	0.16%
2023/08/17	3	84.40	0	0.00	84.40	3	4,438	0.07%
2023/08/16	1	82.20	0	0.00	82.40	1	4,417	0.02%
2023/08/15	2	81.90	0	0.00	81.00	2	4,423	0.05%
2023/08/11	1	82.00	0	0.00	80.80	1	4,412	0.02%
2023/08/10	0	0.00	1	80.30	80.60	-1	4,402	-0.02%
2023/08/08	0	0.00	0.2	84.80	84.20	-0.2	4,373	0.00%
2023/08/07	0	0.00	0.1	86.40	86.70	-0.1	4,369	0.00%
2023/08/04	1	85.10	1	83.00	84.10	0	4,334	0.00%
2023/08/01	2.3	88.51	5	88.84	86.10	-2.8	4,261	-0.06%
2023/07/28	1	89.80	1	89.80	90.00	0	4,109	0.00%
2023/07/27	1	87.60	3	87.50	87.70	-2	4,011	-0.05%
2023/07/26	1	83.00	1	81.70	82.00	0	3,890	0.00%
2023/07/25	10	83.40	7	81.94	83.10	3	3,919	0.08%
2023/07/24	0	0.00	1	80.30	80.40	-1	3,918	-0.03%
2023/07/21	0	0.00	1	80.00	81.20	-1	4,002	-0.02%
2023/07/20	0	0.00	1	78.70	80.80	-1	3,949	-0.03%
2023/07/19	2	78.20	1	79.80	77.70	1	3,878	0.03%
2023/07/18	10	80.74	3	80.10	79.90	7	3,820	0.18%
2023/07/17	4	79.05	0	0.00	78.90	4	3,671	0.11%
2023/07/14	0	0.00	4	76.90	77.50	-4	3,598	-0.11%
2023/07/13	1	74.60	1	75.30	74.30	0	3,519	0.00%
2023/07/12	14	73.59	8	73.80	72.90	6	3,455	0.17%
2023/07/11	2	77.50	4	77.40	78.90	-2	3,368	-0.06%
2023/07/10	3	75.93	0	0.00	74.30	3	3,288	0.09%
2023/07/07	4	79.50	2	78.20	76.80	2	3,234	0.06%
2023/07/06	1	77.50	4	76.85	78.40	-3	3,102	-0.10%
2023/07/05	8	73.76	9	74.73	74.10	-1	2,946	-0.03%
2023/07/04	10	71.74	6	71.80	72.90	4	2,826	0.14%
2023/06/16	0	0.00	2	70.10	69.80	-2	2,668	-0.07%
2023/06/14	2	69.85	2	69.25	68.80	0	2,549	0.00%
2023/06/13	0	0.00	2	69.00	68.50	-2	2,527	-0.08%
2023/06/12	0	0.00	6	67.57	67.50	-6	2,509	-0.24%
2023/06/09	4	68.38	0	0.00	68.60	4	2,502	0.16%
2023/06/08	1	68.10	1	68.20	67.30	0	2,512	0.00%
2023/06/05	2	68.50	3	68.10	68.30	-1	2,796	-0.04%
2023/06/02	2	68.20	9	68.14	67.60	-7	2,853	-0.25%
2023/05/30	1	66.10	1	65.70	65.00	0	2,754	0.00%
2023/05/29	22	68.39	10	68.74	65.90	12	2,728	0.44%
2023/05/26	4	65.23	9	64.87	67.40	-5	2,339	-0.21%
2023/05/25	8	61.05	3	60.93	61.30	5	2,178	0.23%
2023/05/19	3	58.13	0	0.00	57.80	3	2,050	0.15%
2023/05/18	1	58.00	1	58.20	58.00	0	2,039	0.00%
2023/05/15	1	57.90	0	0.00	58.00	1	2,035	0.05%
2023/05/09	0	0.00	1	56.00	55.60	-1	2,016	-0.05%
2023/05/08	1	57.30	1	57.10	56.70	0	2,008	0.00%
2023/05/05	1	57.20	0	0.00	57.20	1	2,016	0.05%
2023/05/03	0	0.00	7	56.97	56.20	-7	1,992	-0.35%
2023/05/02	4	57.03	0	0.00	56.70	4	1,993	0.20%
2023/04/27	12	56.84	11	56.56	56.80	1	1,931	0.05%
2023/04/26	7	56.14	4	56.20	57.70	3	1,840	0.16%
2023/04/19	0	0.00	1	55.90	55.60	-1	1,760	-0.06%
2023/04/18	0	55.50	0	0.00	55.50	0	1,777	0.00%
2023/04/17	0	0.00	1	56.70	56.60	-1	1,776	-0.06%
2023/04/13	0	0.00	1	56.10	56.10	-1	1,774	-0.06%
2023/04/12	0	0.00	1	56.90	57.30	-1	1,756	-0.06%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/28	1	57.50	0	0.00	57.50	1	1,820	0.05%
2023/03/24	2	58.80	0	0.00	58.80	2	1,817	0.11%
2023/03/23	0	0.00	7	59.67	59.30	-7	1,837	-0.38%
2023/03/21	1	59.60	0	0.00	58.80	1	1,819	0.05%
2023/03/20	1	60.20	0	0.00	59.80	1	1,810	0.06%
2023/03/17	0	0.00	4	59.78	59.60	-4	1,828	-0.22%
2023/03/15	3	59.07	0	0.00	58.80	3	1,829	0.16%
2023/03/14	5	59.30	3	60.53	59.50	2	1,820	0.11%
2023/03/13	3	59.30	1	59.80	59.80	2	1,835	0.11%
2023/03/10	4	61.83	2	61.45	60.90	2	1,881	0.11%
2023/03/08	12	60.21	8	61.26	61.50	4	1,828	0.22%
2023/03/07	1	57.00	1	57.90	59.00	0	1,585	0.00%
2023/03/03	41	53.21	41	53.19	53.50	0	1,479	0.00%
2023/03/01	2	52.35	0	51.90	52.70	2	1,421	0.14%
2023/02/15	0	0.00	4	50.40	49.50	-4	1,561	-0.26%
2023/02/08	0	0.00	2	50.40	50.10	-2	1,577	-0.13%
2023/02/07	0	0.00	2	49.65	49.70	-2	1,577	-0.13%
2023/02/03	5	50.17	1	50.50	49.50	4	1,621	0.25%
2023/01/17	1	48.05	0	0.00	48.05	1	1,503	0.07%
2023/01/10	0	0.00	1	47.75	48.30	-1	1,453	-0.07%
2023/01/09	2	47.63	1	47.00	47.75	1	1,424	0.07%
2023/01/06	1	47.35	0	0.00	47.35	1	1,397	0.07%
2022/12/27	1	47.45	0	0.00	47.45	1	1,390	0.07%
2022/12/23	1	47.30	0	0.00	46.95	1	1,367	0.07%
2022/12/15	0	0.00	4	48.83	48.90	-4	1,332	-0.30%
2022/12/14	0	0.00	1	47.30	47.40	-1	1,304	-0.08%
2022/12/13	0	0.00	1	47.45	46.80	-1	1,304	-0.08%
2022/12/12	0	46.95	0	0.00	46.95	0	1,299	0.00%
2022/12/09	6	48.52	0	0.00	48.30	6	1,286	0.47%
2022/12/07	1	50.20	1	50.00	48.80	0	1,252	0.00%
2022/12/06	0	0.00	1	49.60	49.65	-1	1,254	-0.08%
2022/12/05	2	50.18	4	50.60	50.40	-2	1,247	-0.16%
2022/12/02	3	50.17	0	0.00	49.95	3	1,236	0.24%
2022/12/01	0	0.00	0	49.55	50.80	0	1,156	0.00%
2022/11/24	0	0.00	1	48.15	48.40	-1	1,203	-0.08%
2022/11/16	1	48.65	0	0.00	48.80	1	1,288	0.08%
2022/11/04	1	44.55	1	44.15	44.40	0	1,305	0.00%
2022/11/01	0	0.00	1	41.40	42.70	-1	1,313	-0.08%
2022/10/31	1	40.70	0	0.00	40.70	1	1,301	0.08%
2022/09/29	0	0.00	2	37.90	38.85	-2	1,830	-0.11%
2022/09/08	0	41.70	0	0.00	41.70	0	2,435	0.00%
2022/09/01	0	48.00	0	0.00	48.00	0	2,817	0.00%
2022/08/30	0	0.00	1	49.60	50.20	-1	3,111	-0.03%
2022/08/25	1	50.00	0	0.00	49.55	1	3,409	0.03%
2022/08/23	1	47.75	0	0.00	49.20	1	3,479	0.03%
2022/08/22	1	47.85	0	0.00	47.85	1	3,529	0.03%
2022/08/11	0	0.00	6	44.39	44.20	-6	4,348	-0.14%
2022/08/05	1	45.35	1	45.95	45.15	0	5,015	0.00%
2022/08/04	8	44.99	2	44.95	44.70	6	5,250	0.11%
2022/08/02	1	49.80	1	49.00	48.80	0	5,389	0.00%
2022/07/15	0	0.00	1	44.35	45.20	-1	6,388	-0.02%
2022/07/13	0	0.00	1	43.35	42.55	-1	6,355	-0.02%
2022/07/12	0	0.00	1	41.25	41.15	-1	6,343	-0.02%
2022/07/05	3	47.67	3	47.87	48.00	0	6,193	0.00%
2022/06/29	1	50.50	2	49.85	49.90	-1	6,060	-0.02%
2022/06/27	0	0.00	2	52.20	52.30	-2	5,965	-0.03%
2022/06/24	1	52.90	0	0.00	50.70	1	5,931	0.02%
2022/06/16	3	55.67	1	53.80	53.30	2	5,554	0.04%
2022/06/14	3	55.67	3	55.23	55.40	0	5,394	0.00%
2022/06/13	0	0.00	2.2	55.84	56.20	-2.2	5,283	-0.04%
2022/06/10	1	56.30	4	55.23	55.20	-3	5,155	-0.06%
2022/06/09	2	54.10	0	0.00	55.40	2	5,019	0.04%
2022/06/08	4.1	53.84	2	53.40	53.60	2.1	4,909	0.04%
2022/06/07	5.1	52.67	3	52.90	52.30	2.1	4,699	0.04%
2022/06/06	1	51.90	2	51.15	51.00	-1	4,604	-0.02%
2022/06/02	16	53.39	15	52.64	52.30	1	4,555	0.02%
2022/05/31	2	52.10	1	52.20	52.00	1	4,255	0.02%
2022/05/27	11	51.84	12	52.10	50.60	-1	4,034	-0.02%
2022/05/25	1	50.50	1	49.50	49.90	0	3,593	0.00%
2022/05/24	1	49.10	1	47.95	48.30	0	3,476	0.00%
2022/05/20	2	49.70	0	0.00	48.85	2	3,293	0.06%
2022/05/19	6	49.50	6	49.83	49.80	0	3,193	0.00%
2022/05/18	3	51.67	5	51.88	51.10	-2	3,022	-0.07%
2022/05/17	8	50.39	7	50.11	52.00	1	2,805	0.04%
2022/05/16	22	48.39	24	47.45	47.30	-2	2,533	-0.08%
2022/05/13	2	47.00	1	47.75	46.50	1	2,376	0.04%
2022/05/12	49	48.31	68	46.82	46.45	-19	2,246	-0.85%
2022/05/11	34	47.21	63	45.72	47.00	-29	1,980	-1.46%
2022/05/10	63	46.65	13	45.61	47.00	50	1,874	2.67%
2022/05/09	2	45.65	4	45.10	44.50	-2	1,717	-0.12%
2022/05/06	9	46.63	9	47.31	49.00	0	1,562	0.00%
2022/05/05	0	0.00	6	45.10	47.95	-6	1,262	-0.48%
2022/05/04	2	42.30	0	0.00	43.60	2	1,136	0.18%
2022/05/03	12	43.89	10	43.52	43.60	2	1,068	0.19%
2022/04/29	9	43.85	5	43.62	42.10	4	924	0.43%
2022/04/28	2	40.75	2	41.03	43.35	0	694	0.00%
2022/03/21	0	0.00	1	33.40	33.30	-1	268	-0.37%
2022/03/11	1	33.40	5	33.35	33.40	-4	253	-1.58%
2022/03/08	0	0.00	27	31.52	31.30	-27	225	-11.98%
2021/11/18	5	33.65	0	0.00	32.65	5	701	0.71%
2021/11/08	0	0.00	1	31.75	31.70	-1	629	-0.16%
2021/10/25	0	0.00	1	29.60	29.70	-1	760	-0.13%
2021/09/09	0	0.00	5	32.54	33.95	-5	815	-0.61%
2021/09/08	5	32.90	0	0.00	32.65	5	801	0.62%
2021/09/07	2	33.90	103	33.98	33.70	-101	791	-12.75%	大賣/鉅額交易
2021/09/06	0	0.00	20	33.65	34.00	-20	766	-2.61%
2021/09/03	0	0.00	1	33.20	34.85	-1	729	-0.14%
2021/09/01	0	0.00	1	34.55	34.30	-1	643	-0.16%
2021/08/30	0	0.00	1	31.70	33.95	-1	550	-0.18%
2021/08/27	20	30.84	0	0.00	30.90	20	477	4.19%
2021/08/24	2	30.30	0	0.00	29.80	2	466	0.43%
2021/08/06	2	33.35	2	32.95	32.45	0	425	0.00%
2021/07/28	1	29.30	0	0.00	29.75	1	327	0.31%
2021/06/18	30	28.34	9	28.35	28.50	21	816	2.57%
2021/06/11	0	0.00	1	28.10	27.80	-1	821	-0.12%
2021/06/07	10	27.80	0	0.00	27.80	10	828	1.21%
2021/04/29	1	34.20	1	33.20	33.20	0	859	0.00%
2021/04/21	0	0.00	2	33.93	34.00	-2	805	-0.25%
2021/04/20	2	34.05	0	0.00	34.00	2	797	0.25%
2021/04/19	0	0.00	1	32.75	33.25	-1	788	-0.13%
2021/04/16	1	33.50	0	0.00	33.75	1	776	0.13%
2021/04/15	0	0.00	3	32.40	32.30	-3	769	-0.39%
2021/04/14	3	32.27	1	31.90	32.05	2	764	0.26%
2021/04/13	0	0.00	2	32.40	32.10	-2	753	-0.27%
2021/04/12	0	0.00	1	33.00	33.10	-1	743	-0.13%
2021/04/09	5	35.06	2	34.75	34.10	3	724	0.41%
2021/04/08	1	34.75	0	0.00	34.65	1	684	0.15%
2021/04/06	3	36.18	4	36.21	36.15	-1	614	-0.16%
2021/04/01	1	31.65	0	0.00	33.35	1	479	0.21%
2021/02/25	21	31.58	21	30.90	30.60	0	481	0.00%
2021/01/25	0	0.00	1	29.20	29.00	-1	495	-0.20%
2021/01/05	1	29.00	0	0.00	28.55	1	441	0.23%
2020/12/10	0	0.00	1	30.00	29.00	-1	341	-0.29%
2020/12/03	1	28.35	3	28.40	28.00	-2	272	-0.73%
2020/09/10	0	0.00	1	23.90	23.95	-1	313	-0.32%
2020/08/24	1	23.00	0	0.00	23.25	1	334	0.30%
2020/07/21	0	0.00	1	26.10	25.40	-1	301	-0.33%
2020/06/23	66	24.60	0	0.00	24.50	66	276	23.84%
2020/04/27	0	0.00	10	23.90	23.85	-10	311	-3.21%
2020/04/17	0	0.00	5	24.10	23.75	-5	327	-1.52%
2020/04/07	0	0.00	1	22.20	22.30	-1	316	-0.32%
2020/03/27	0	0.00	2	21.50	21.65	-2	307	-0.65%
2020/03/24	1	20.40	0	0.00	20.55	1	299	0.33%
2020/03/23	2	19.28	0	0.00	19.50	2	301	0.66%
2020/03/20	0	0.00	2	19.40	20.30	-2	304	-0.66%
2020/03/19	2	18.75	0	0.00	18.60	2	305	0.65%
2020/03/18	5	21.30	0	0.00	20.55	5	396	1.26%
2020/03/17	5	21.30	0	0.00	21.25	5	412	1.21%
2020/03/16	5	22.30	0	0.00	21.90	5	406	1.23%
2020/03/12	0	0.00	4	23.81	23.60	-4	384	-1.04%
2020/03/11	2	25.60	1	25.50	25.20	1	384	0.26%
2020/03/10	1	25.95	24	25.95	25.15	-23	384	-5.99%
2020/03/09	5	24.95	1	25.15	25.00	4	376	1.06%
2020/03/06	0	0.00	4	25.64	25.60	-4	380	-1.05%
2020/03/05	24	25.55	0	0.00	25.65	24	385	6.22%
2020/02/10	1	25.40	0	0.00	25.20	1	500	0.20%
2020/01/30	1	25.65	0	0.00	25.70	1	689	0.15%
2020/01/17	4	27.23	4	27.84	28.05	0	668	0.00%
2019/12/13	3	29.10	0	0.00	28.40	3	615	0.49%
2019/12/10	0	0.00	2	27.30	27.10	-2	492	-0.41%
2019/12/09	2	27.20	0	0.00	27.10	2	489	0.41%
2019/12/02	0	0.00	12	27.80	27.80	-12	490	-2.45%
2019/11/29	15	28.11	12	27.79	27.40	3	487	0.62%
2019/11/28	5	27.55	8	27.68	27.50	-3	470	-0.64%
2019/11/27	3	27.00	0	0.00	26.95	3	474	0.63%
2019/11/20	0	0.00	4	26.80	26.60	-4	590	-0.68%
2019/11/19	1	27.35	0	0.00	27.00	1	588	0.17%
2019/11/15	0	0.00	2	27.25	27.20	-2	601	-0.33%
2019/11/14	5	27.06	0	0.00	27.00	5	598	0.84%
2019/11/13	5	27.72	3	27.75	27.45	2	592	0.34%
2019/11/12	1	27.55	0	0.00	27.70	1	588	0.17%
2019/11/11	0	0.00	2	27.80	27.60	-2	584	-0.34%
2019/11/07	4	28.58	0	0.00	28.90	4	554	0.72%
2019/11/06	5	29.76	14	29.87	29.10	-9	519	-1.73%
2019/11/05	15	29.50	95	29.70	29.70	-80	442	-18.09%
2019/11/04	28	26.99	0	0.00	27.00	28	340	8.24%
2019/11/01	16	26.73	0	0.00	26.80	16	357	4.48%
2019/10/31	5	26.85	0	0.00	26.85	5	363	1.38%
2019/10/30	6	26.85	0	0.00	26.85	6	371	1.62%
2019/10/29	27	27.00	2	26.90	26.90	25	373	6.70%
2019/10/28	3	26.85	0	0.00	26.85	3	383	0.78%
2019/10/25	19	26.63	10	26.62	26.70	9	393	2.28%
2019/10/18	0	0.00	27	26.83	26.75	-27	561	-4.81%
2019/10/17	27	26.49	0	0.00	26.55	27	557	4.84%
2019/08/29	0	0.00	1	28.60	26.85	-1	518	-0.19%
2019/08/26	0	0.00	3	25.67	25.70	-3	392	-0.76%
2019/08/22	0	0.00	1	26.40	26.20	-1	392	-0.25%
2019/08/21	1	25.85	0	0.00	26.60	1	389	0.26%
2019/08/06	0	0.00	2	25.00	25.70	-2	357	-0.56%
2019/08/05	1	26.60	0	0.00	26.20	1	353	0.28%
2019/08/02	0	0.00	2	26.38	26.25	-2	333	-0.60%
2019/07/30	0	0.00	1	27.45	26.80	-1	326	-0.31%
2019/07/29	1	27.75	5.2	27.75	27.80	-4.2	323	-1.28%
2019/07/26	12	27.63	0	0.00	28.20	12	318	3.77%
2019/07/24	0	0.00	3	26.12	27.45	-3	251	-1.19%
2019/06/27	0	0.00	10	24.30	24.30	-10	287	-3.48%
2019/06/13	0	0.00	6	24.30	24.20	-6	302	-1.98%
2019/06/12	0	0.00	18	24.18	24.35	-18	304	-5.91%
2019/06/11	0	0.00	9	24.00	24.00	-9	296	-3.04%
2019/06/10	0	0.00	10	24.00	24.10	-10	297	-3.36%
2019/06/06	0	0.00	3	24.00	23.80	-3	301	-0.99%
2019/06/05	0	0.00	20	24.00	23.80	-20	304	-6.57%
2019/04/22	0	0.00	9	27.20	27.20	-9	424	-2.12%
2019/04/19	0	0.00	6	27.00	26.80	-6	419	-1.43%
2019/04/18	0	0.00	15	27.57	27.00	-15	414	-3.62%
2019/04/17	26.2	27.59	1	27.45	27.50	25.2	398	6.32%
2019/04/08	100	25.50	0	0.00	25.50	100	313	31.86%
2019/03/22	0	0.00	9	25.30	25.35	-9	302	-2.98%
2019/03/19	5	24.85	0	0.00	24.95	5	298	1.67%
2019/03/18	4	24.95	0	0.00	24.95	4	298	1.34%
2019/03/15	15	24.85	0	0.00	25.10	15	297	5.04%
2019/03/12	0	0.00	9	25.25	25.25	-9	306	-2.94%
2019/02/21	2	25.93	4	26.11	26.10	-2	241	-0.83%
2018/12/03	2	25.70	2	25.50	25.40	0	413	0.00%
2018/09/27	0	0.00	28	30.04	29.95	-28	677	-4.13%
2018/09/25	2	30.50	0	0.00	30.50	2	680	0.29%
2018/09/07	3	32.70	0	0.00	31.90	3	660	0.45%
2018/09/05	30	35.10	4	35.21	34.55	26	636	4.09%
2018/09/04	2	34.30	5	34.97	35.25	-3	612	-0.49%
2018/09/03	9	33.53	10	33.58	32.90	-1	593	-0.17%
2018/08/31	0	0.00	2	32.50	32.45	-2	572	-0.35%
2018/08/30	2	33.28	2	32.75	32.60	0	581	0.00%
2018/08/28	3	32.37	3	32.53	32.10	0	668	0.00%
2018/08/13	0	0.00	2	31.03	30.50	-2	693	-0.29%
2018/08/10	5	31.60	1	32.15	31.40	4	677	0.59%
2018/08/09	1	30.70	8	30.81	31.60	-7	649	-1.08%
2018/07/19	0	0.00	5	30.62	30.80	-5	715	-0.70%
2018/07/16	5	30.90	0	0.00	31.00	5	823	0.61%
2018/06/27	0	0.00	2	31.80	31.65	-2	1,312	-0.15%
2018/06/14	2	35.40	0	0.00	35.20	2	1,556	0.13%
2018/06/12	0	0.00	1	36.45	36.25	-1	1,693	-0.06%
2018/06/11	0	0.00	4	37.40	37.20	-4	1,819	-0.22%
2018/06/08	3	35.80	0	0.00	35.85	3	1,842	0.16%
2018/06/07	0	0.00	6	36.90	36.80	-6	2,040	-0.29%
2018/06/06	11	37.22	0	0.00	37.35	11	2,090	0.53%
2018/06/05	2	36.90	101	38.48	38.40	-99	2,057	-4.81%	大賣/
2018/06/04	2	35.25	0	0.00	35.05	2	1,988	0.10%
2018/05/25	25	34.88	0	0.00	34.80	25	1,986	1.26%
2018/05/24	1	35.50	0	0.00	35.90	1	1,977	0.05%
2018/05/23	65	32.84	0	0.00	32.90	65	1,965	3.31%
2018/05/14	0	0.00	1	35.05	34.95	-1	1,974	-0.05%
2018/05/09	1	34.40	0	0.00	35.50	1	1,976	0.05%
2018/05/07	2	37.25	0	0.00	37.00	2	1,955	0.10%
2018/04/30	2	38.63	2	38.30	38.30	0	1,945	0.00%
2018/04/26	0	0.00	1	37.35	36.30	-1	1,942	-0.05%
2018/04/24	4	40.10	3	40.87	39.10	1	1,925	0.05%
2018/04/23	2	40.65	0	0.00	41.00	2	1,873	0.11%
2018/04/19	1	43.00	1	44.70	43.55	0	1,819	0.00%
2018/04/18	3	42.33	5	42.96	44.10	-2	1,770	-0.11%
2018/04/17	3	40.78	0	0.00	40.70	3	1,649	0.18%
2018/04/16	1	41.10	1	41.65	41.40	0	1,633	0.00%
2018/04/12	4	41.34	5	41.66	40.35	-1	1,598	-0.06%
2018/04/11	1	39.80	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	100	40.62	39.80	-100	1,581	-6.32%
2018/04/09	102	41.27	0	0.00	41.25	102	1,554	6.56%	大買/鉅額交易
2018/03/30	2	37.73	0	0.00	36.80	2	1,461	0.14%
2018/03/23	6	36.71	4	37.46	37.40	2	1,397	0.14%
2018/03/19	2	37.93	6	38.07	37.85	-4	1,238	-0.32%
2018/03/16	8	37.50	4	37.60	37.05	4	1,174	0.34%
2018/03/15	4	36.50	2	37.05	38.20	2	1,093	0.18%
2018/03/14	6	34.05	5	34.21	35.00	1	956	0.10%
2018/03/13	10	34.72	113	34.12	34.20	-103	920	-11.18%	大賣/鉅額交易
2018/03/12	101	32.85	5	32.23	33.00	96	715	13.42%	大買/
2018/03/09	0	0.00	1	29.95	30.00	-1	676	-0.15%
2018/03/08	0	0.00	1	29.10	29.25	-1	721	-0.14%
2018/03/07	1	29.20	9	29.75	28.90	-8	757	-1.06%
2018/03/06	2	30.10	2	30.45	30.20	0	794	0.00%
2018/03/05	7	29.84	0	0.00	29.80	7	824	0.85%
2018/03/02	2	30.00	0	0.00	30.00	2	842	0.24%
2018/02/07	0	0.00	2	28.30	27.70	-2	839	-0.24%
2018/02/02	0	0.00	8	30.49	29.75	-8	872	-0.92%
2018/02/01	29	30.25	19	30.50	30.45	10	876	1.14%
2018/01/19	0	0.00	4	31.05	31.00	-4	907	-0.44%
2018/01/15	0	0.00	1	29.80	29.80	-1	872	-0.11%
2018/01/05	2	30.48	0	0.00	30.45	2	846	0.24%