券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 4 | 75.60 | 8 | 76.24 | 77.00 | -4 | 2,457 | -0.16% |
|
| 2024/06/06 | 2 | 72.45 | 6 | 73.87 | 74.50 | -4 | 2,404 | -0.17% |
|
| 2024/06/05 | 7 | 75.57 | 6 | 75.32 | 74.20 | 1 | 2,360 | 0.04% |
|
| 2024/06/04 | 4 | 76.10 | 6 | 76.47 | 76.10 | -2 | 2,318 | -0.09% |
|
| 2024/06/03 | 3 | 75.90 | 4 | 76.25 | 75.70 | -1 | 2,285 | -0.04% |
|
| 2024/05/31 | 8 | 74.49 | 16 | 75.44 | 74.00 | -8 | 2,223 | -0.36% |
|
| 2024/05/30 | 7 | 73.54 | 2 | 74.15 | 73.00 | 5 | 2,105 | 0.24% |
|
| 2024/05/29 | 9 | 75.03 | 11 | 75.12 | 74.40 | -2 | 2,091 | -0.09% |
|
| 2024/05/28 | 10 | 73.57 | 5 | 73.56 | 73.90 | 5 | 2,033 | 0.25% |
|
| 2024/05/27 | 3 | 72.93 | 4 | 73.00 | 72.60 | -1 | 2,023 | -0.05% |
|
| 2024/05/24 | 2 | 72.55 | 3 | 71.63 | 72.50 | -1 | 2,028 | -0.05% |
|
| 2024/05/23 | 7 | 71.91 | 6 | 72.43 | 71.80 | 1 | 2,056 | 0.05% |
|
| 2024/05/22 | 15 | 74.11 | 6.1 | 75.10 | 72.80 | 8.9 | 2,023 | 0.44% |
|
| 2024/05/21 | 4 | 70.75 | 9 | 71.38 | 71.60 | -5 | 1,881 | -0.27% |
|
| 2024/05/20 | 17.1 | 69.19 | 19 | 69.37 | 71.00 | -1.9 | 1,865 | -0.10% |
|
| 2024/05/17 | 13 | 68.09 | 14.1 | 68.37 | 68.60 | -1.1 | 1,888 | -0.06% |
|
| 2024/05/16 | 12.6 | 68.38 | 21 | 68.35 | 69.00 | -8.4 | 1,918 | -0.44% |
|
| 2024/05/15 | 15 | 65.91 | 4 | 65.90 | 65.90 | 11 | 1,797 | 0.61% |
|
| 2024/05/14 | 4.5 | 65.50 | 1 | 65.00 | 65.80 | 3.5 | 1,808 | 0.19% |
|
| 2024/05/13 | 3 | 64.40 | 4 | 64.73 | 64.70 | -1 | 1,812 | -0.06% |
|
| 2024/05/10 | 3 | 65.90 | 12 | 66.79 | 66.00 | -9 | 1,806 | -0.50% |
|
| 2024/05/09 | 9 | 65.48 | 0 | 0.00 | 65.00 | 9 | 1,783 | 0.50% |
|
| 2024/05/08 | 5 | 66.44 | 0 | 0.00 | 66.40 | 5 | 1,782 | 0.28% |
|
| 2024/05/07 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 1,769 | 0.11% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 65.50 | 65.30 | -6 | 1,741 | -0.34% |
|
| 2024/05/03 | 2 | 64.90 | 2 | 64.65 | 64.60 | 0 | 1,723 | 0.00% |
|
| 2024/05/02 | 1 | 64.40 | 1 | 64.50 | 64.80 | 0 | 1,723 | 0.00% |
|
| 2024/04/30 | 2 | 65.20 | 0 | 0.00 | 64.70 | 2 | 1,717 | 0.12% |
|
| 2024/04/22 | 1 | 62.50 | 1 | 61.70 | 61.50 | 0 | 1,814 | 0.00% |
|
| 2024/04/19 | 2 | 61.95 | 0 | 0.00 | 61.10 | 2 | 1,809 | 0.11% |
|
| 2024/04/12 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/10 | 3 | 66.70 | 0 | 0.00 | 66.90 | 3 | 1,603 | 0.19% |
|
| 2024/04/09 | 0 | 65.05 | 0 | 0.00 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/03/29 | 1 | 62.60 | 0 | 0.00 | 63.20 | 1 | 1,710 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.50 | 63.70 | -1 | 1,763 | -0.06% |
|
| 2024/03/27 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/26 | 1 | 65.20 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/25 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 1,905 | 0.05% |
|
| 2024/03/21 | 2 | 65.55 | 0 | 0.00 | 66.00 | 2 | 1,975 | 0.10% |
|
| 2024/03/19 | 1 | 64.90 | 0 | 0.00 | 64.50 | 1 | 1,989 | 0.05% |
|
| 2024/03/12 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 2,033 | 0.10% |
|
| 2024/03/06 | 2 | 70.35 | 0 | 0.00 | 69.90 | 2 | 2,020 | 0.10% |
|
| 2024/03/05 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 2,012 | 0.05% |
|
| 2024/02/22 | 1 | 74.50 | 0 | 0.00 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 78.05 | 78.00 | -2 | 1,952 | -0.10% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.30 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2023/12/29 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 2,076 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 75.95 | 76.30 | -2 | 1,985 | -0.10% |
|
| 2023/12/25 | 1 | 74.50 | 1 | 76.00 | 74.60 | 0 | 1,896 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 73.75 | 75.50 | -2 | 1,838 | -0.11% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 1,652 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 68.13 | 68.70 | -3 | 1,651 | -0.18% |
|
| 2023/12/15 | 1 | 69.60 | 0.2 | 70.20 | 69.80 | 0.8 | 1,572 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 71.68 | 71.20 | -4 | 1,558 | -0.26% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 68.80 | 68.10 | -1 | 1,467 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 12 | 68.78 | 69.30 | -12 | 1,494 | -0.80% |
|
| 2023/11/30 | 10 | 70.92 | 0 | 0.00 | 70.20 | 10 | 1,481 | 0.68% |
|
| 2023/11/29 | 4 | 71.65 | 8 | 71.36 | 71.10 | -4 | 1,478 | -0.27% |
|
| 2023/11/28 | 4 | 67.90 | 0 | 0.00 | 69.70 | 4 | 1,435 | 0.28% |
|
| 2023/11/21 | 2.2 | 69.68 | 0 | 0.00 | 68.20 | 2.2 | 1,546 | 0.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 1,653 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 1,658 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 62.90 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 1,603 | -0.06% |
|
| 2023/10/26 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 1,838 | 0.05% |
|
| 2023/10/24 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 1,953 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 64.20 | 62.80 | -1 | 1,986 | -0.05% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 2,041 | -0.05% |
|
| 2023/10/18 | 5 | 63.10 | 3 | 64.93 | 63.00 | 2 | 2,427 | 0.08% |
|
| 2023/10/17 | 0 | 0.00 | 7.3 | 66.40 | 66.40 | -7.3 | 2,381 | -0.31% |
|
| 2023/10/13 | 1 | 62.70 | 0 | 0.00 | 60.80 | 1 | 2,941 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 60.70 | 61.10 | -1 | 3,058 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 63.30 | 62.60 | -1 | 3,636 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 62.83 | 63.10 | -0.1 | 3,833 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 60.90 | 60.60 | -0.1 | 3,897 | 0.00% |
|
| 2023/09/27 | 1 | 60.20 | 0 | 0.00 | 60.60 | 1 | 3,948 | 0.03% |
|
| 2023/09/25 | 1 | 60.50 | 1 | 61.50 | 61.50 | 0 | 3,973 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 3,976 | -0.03% |
|
| 2023/09/18 | 0.2 | 61.50 | 0 | 0.00 | 61.00 | 0.2 | 3,983 | 0.01% |
|
| 2023/09/15 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 3,980 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 3,976 | -0.05% |
|
| 2023/09/13 | 2 | 60.95 | 0 | 0.00 | 60.50 | 2 | 3,975 | 0.05% |
|
| 2023/09/12 | 1 | 62.30 | 0 | 0.00 | 61.00 | 1 | 3,972 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 3,968 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,941 | -0.03% |
|
| 2023/09/04 | 2 | 66.20 | 0 | 0.00 | 66.10 | 2 | 3,938 | 0.05% |
|
| 2023/08/30 | 1 | 68.10 | 10 | 67.98 | 67.60 | -9 | 3,948 | -0.23% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 67.30 | 66.60 | -1 | 4,127 | -0.02% |
|
| 2023/08/28 | 8.3 | 67.55 | 5 | 66.20 | 67.00 | 3.3 | 4,187 | 0.08% |
|
| 2023/08/25 | 1 | 68.20 | 2 | 67.95 | 66.90 | -1 | 4,139 | -0.02% |
|
| 2023/08/24 | 8 | 69.95 | 0 | 0.00 | 66.70 | 8 | 4,095 | 0.20% |
|
| 2023/08/23 | 1 | 65.30 | 1 | 66.20 | 66.20 | 0 | 3,939 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 3,917 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 63.80 | 63.80 | -10 | 3,867 | -0.26% |
|
| 2023/08/18 | 1 | 64.10 | 0 | 0.00 | 62.70 | 1 | 3,851 | 0.03% |
|
| 2023/08/15 | 2 | 63.10 | 1 | 63.20 | 62.50 | 1 | 3,808 | 0.03% |
|
| 2023/08/08 | 2 | 66.60 | 0 | 0.00 | 66.80 | 2 | 3,723 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 3,690 | -0.03% |
|
| 2023/08/02 | 1 | 65.50 | 1 | 65.70 | 64.70 | 0 | 3,608 | 0.00% |
|
| 2023/07/31 | 2 | 68.80 | 0 | 0.00 | 68.10 | 2 | 3,593 | 0.06% |
|
| 2023/07/28 | 2 | 69.15 | 0 | 0.00 | 70.20 | 2 | 3,509 | 0.06% |
|
| 2023/07/27 | 2 | 71.20 | 0 | 0.00 | 70.60 | 2 | 3,464 | 0.06% |
|
| 2023/07/26 | 1 | 71.00 | 12 | 70.67 | 70.20 | -11 | 3,383 | -0.33% |
|
| 2023/07/25 | 2 | 73.45 | 6 | 72.95 | 72.70 | -4 | 3,322 | -0.12% |
|
| 2023/07/24 | 10 | 76.67 | 1 | 75.80 | 74.70 | 9 | 3,201 | 0.28% |
|
| 2023/07/21 | 19 | 69.46 | 2 | 71.45 | 73.40 | 17 | 2,967 | 0.57% |
|
| 2023/07/20 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 2,781 | 0.04% |
|
| 2023/07/19 | 1 | 72.30 | 0 | 0.00 | 68.10 | 1 | 2,697 | 0.04% |
|
| 2023/07/18 | 5 | 75.20 | 7 | 75.47 | 69.30 | -2 | 2,518 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/13 | 1 | 60.40 | 1 | 61.00 | 60.70 | 0 | 2,281 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 58.00 | 60.50 | -0.1 | 2,020 | 0.00% |
|
| 2023/07/07 | 3 | 57.40 | 3 | 57.60 | 57.20 | 0 | 1,809 | 0.00% |
|
| 2023/07/06 | 0.1 | 54.00 | 1 | 55.70 | 53.50 | -1 | 1,600 | -0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 55.20 | 54.40 | -1 | 1,511 | -0.07% |
|
| 2023/07/04 | 2 | 53.05 | 1 | 53.50 | 53.40 | 1 | 1,459 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,437 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,358 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 52.10 | 53.00 | -1 | 1,352 | -0.07% |
|
| 2023/06/05 | 1 | 52.60 | 1 | 52.90 | 52.80 | 0 | 1,375 | 0.00% |
|
| 2023/06/02 | 6 | 54.87 | 1 | 56.00 | 53.10 | 5 | 1,360 | 0.37% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 53.90 | 55.00 | -2 | 1,146 | -0.17% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 1,149 | -0.09% |
|
| 2023/05/08 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 1,196 | 0.08% |
|
| 2023/05/05 | 4 | 51.03 | 9 | 50.62 | 50.50 | -5 | 1,262 | -0.40% |
|
| 2023/05/04 | 6 | 49.68 | 2 | 48.35 | 49.70 | 4 | 1,253 | 0.32% |
|
| 2023/04/28 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 1,467 | 0.07% |
|
| 2023/04/24 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 1,442 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 1,372 | -0.07% |
|
| 2023/04/18 | 10 | 56.75 | 8 | 56.80 | 55.60 | 2 | 1,313 | 0.15% |
|
| 2023/04/17 | 10 | 53.00 | 13 | 51.88 | 53.00 | -3 | 1,099 | -0.27% |
|
| 2023/04/14 | 1 | 47.60 | 1 | 48.20 | 48.20 | 0 | 977 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 965 | -0.10% |
|
| 2023/04/11 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 961 | 0.10% |
|
| 2023/03/29 | 0 | 47.20 | 0 | 0.00 | 47.00 | 0 | 949 | 0.00% |
|
| 2023/03/10 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 985 | 0.20% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 50.10 | 49.95 | -1 | 981 | -0.10% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 48.75 | 48.10 | -1 | 984 | -0.10% |
|
| 2023/02/15 | 2 | 46.68 | 0 | 0.00 | 46.85 | 2 | 991 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 47.80 | 47.90 | -1 | 984 | -0.10% |
|
| 2023/02/13 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 961 | -0.10% |
|
| 2023/02/08 | 1 | 48.80 | 2 | 48.60 | 48.85 | -1 | 938 | -0.11% |
|
| 2023/02/07 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/03 | 3 | 50.73 | 0 | 0.00 | 50.00 | 3 | 881 | 0.34% |
|
| 2023/02/01 | 2 | 48.98 | 12 | 47.44 | 49.45 | -10 | 757 | -1.32% |
|
| 2023/01/31 | 12 | 46.15 | 0 | 0.00 | 46.40 | 12 | 597 | 2.01% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 41.85 | 42.20 | -2 | 535 | -0.37% |
|
| 2023/01/13 | 2 | 40.80 | 0 | 0.00 | 40.50 | 2 | 538 | 0.37% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 539 | -0.19% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 39.85 | 39.45 | -1 | 608 | -0.16% |
|
| 2022/12/05 | 0 | 0.00 | 24 | 43.54 | 43.10 | -24 | 689 | -3.48% |
|
| 2022/12/01 | 1 | 42.85 | 0 | 0.00 | 43.40 | 1 | 695 | 0.14% |
|
| 2022/11/30 | 1 | 42.65 | 1 | 42.55 | 42.60 | 0 | 695 | 0.00% |
|
| 2022/11/29 | 2 | 41.30 | 4 | 41.50 | 41.50 | -2 | 683 | -0.29% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 40.50 | 41.35 | -5 | 658 | -0.76% |
|
| 2022/11/22 | 2 | 39.20 | 5 | 39.47 | 39.20 | -3 | 656 | -0.46% |
|
| 2022/11/21 | 3 | 39.58 | 4 | 39.59 | 39.60 | -1 | 664 | -0.15% |
|
| 2022/11/18 | 6 | 40.74 | 3 | 40.80 | 39.70 | 3 | 665 | 0.45% |
|
| 2022/11/17 | 1 | 40.50 | 7 | 40.89 | 41.00 | -6 | 660 | -0.91% |
|
| 2022/11/16 | 11 | 41.07 | 2 | 41.13 | 40.55 | 9 | 661 | 1.36% |
|
| 2022/11/15 | 1 | 40.45 | 1 | 40.50 | 40.80 | 0 | 661 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 40.60 | 39.20 | -3 | 660 | -0.45% |
|
| 2022/11/10 | 7 | 39.91 | 7 | 39.84 | 40.00 | 0 | 651 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 40.30 | 39.80 | -1 | 677 | -0.15% |
|
| 2022/11/02 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 714 | 0.14% |
|
| 2022/10/25 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 757 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 37.93 | 37.85 | -0.1 | 792 | -0.01% |
|
| 2022/10/13 | 0.1 | 35.78 | 0 | 0.00 | 35.50 | 0.1 | 791 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 41.75 | 41.65 | -10 | 789 | -1.27% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 42.45 | 41.80 | -2 | 811 | -0.25% |
|
| 2022/10/04 | 2 | 42.35 | 0 | 0.00 | 41.90 | 2 | 820 | 0.24% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 40.15 | 40.95 | -5 | 831 | -0.60% |
|
| 2022/09/28 | 0.1 | 40.46 | 0 | 0.00 | 39.10 | 0.1 | 856 | 0.01% |
|
| 2022/09/27 | 5 | 42.00 | 0 | 0.00 | 42.20 | 5 | 855 | 0.58% |
|
| 2022/09/26 | 0 | 42.60 | 0 | 0.00 | 40.75 | 0 | 851 | 0.00% |
|
| 2022/09/12 | 1 | 49.35 | 0 | 0.00 | 49.25 | 1 | 982 | 0.10% |
|
| 2022/08/23 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 1,330 | 0.08% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 1,346 | -0.07% |
|
| 2022/08/11 | 1 | 54.40 | 2 | 54.40 | 54.40 | -1 | 1,452 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,464 | -0.07% |
|
| 2022/08/09 | 1 | 55.40 | 0 | 0.00 | 54.90 | 1 | 1,468 | 0.07% |
|
| 2022/08/08 | 1 | 52.00 | 0 | 0.00 | 52.90 | 1 | 1,472 | 0.07% |
|
| 2022/07/27 | 1 | 53.50 | 1 | 53.80 | 53.70 | 0 | 1,760 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/21 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,825 | 0.05% |
|
| 2022/07/18 | 6 | 51.87 | 7 | 51.81 | 51.70 | -1 | 1,851 | -0.05% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 46.30 | 46.70 | -2 | 1,934 | -0.10% |
|
| 2022/07/08 | 2 | 50.30 | 1 | 49.80 | 49.60 | 1 | 1,973 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 51.25 | 50.10 | -4 | 2,015 | -0.20% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 51.90 | 51.50 | -4 | 2,165 | -0.18% |
|
| 2022/07/01 | 0 | 0.00 | 20 | 51.90 | 50.90 | -20 | 2,238 | -0.89% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 56.60 | 56.40 | -3 | 2,708 | -0.11% |
|
| 2022/06/21 | 5 | 59.00 | 0 | 0.00 | 59.80 | 5 | 3,046 | 0.16% |
|
| 2022/06/17 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 3,041 | 0.03% |
|
| 2022/06/16 | 1 | 66.80 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/09 | 6 | 71.53 | 0 | 0.00 | 71.40 | 6 | 2,999 | 0.20% |
|
| 2022/06/08 | 11 | 70.15 | 0 | 0.00 | 70.60 | 11 | 2,987 | 0.37% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 69.70 | 70.10 | -1 | 2,986 | -0.03% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 68.90 | 68.60 | -2 | 3,017 | -0.07% |
|
| 2022/06/02 | 1 | 69.90 | 1 | 69.70 | 69.10 | 0 | 3,186 | 0.00% |
|
| 2022/06/01 | 9 | 71.43 | 2 | 70.20 | 70.20 | 7 | 3,448 | 0.20% |
|
| 2022/05/31 | 0 | 0.00 | 11 | 68.00 | 68.20 | -11 | 3,519 | -0.31% |
|
| 2022/05/30 | 7 | 68.23 | 0 | 0.00 | 68.30 | 7 | 3,520 | 0.20% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 67.53 | 67.50 | -3 | 3,541 | -0.08% |
|
| 2022/05/26 | 6 | 68.15 | 1 | 66.60 | 66.40 | 5 | 3,537 | 0.14% |
|
| 2022/05/25 | 1 | 67.20 | 2 | 67.25 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/24 | 3 | 67.10 | 4 | 66.48 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/20 | 2 | 65.45 | 1 | 66.60 | 65.60 | 1 | 3,519 | 0.03% |
|
| 2022/05/18 | 1 | 64.50 | 0 | 0.00 | 65.20 | 1 | 3,492 | 0.03% |
|
| 2022/05/12 | 2 | 64.60 | 0 | 0.00 | 62.00 | 2 | 3,478 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 8 | 70.50 | 66.90 | -8 | 3,433 | -0.23% |
|
| 2022/05/10 | 13 | 68.74 | 5 | 69.64 | 69.80 | 8 | 3,394 | 0.24% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 68.20 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/04/29 | 1 | 66.10 | 0 | 0.00 | 65.20 | 1 | 3,330 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 0 | 71.40 | 0 | 0.00 | 71.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 75.00 | 74.10 | -8 | 3,510 | -0.23% |
|
| 2022/04/11 | 35 | 76.23 | 1 | 78.50 | 75.30 | 34 | 3,526 | 0.96% |
|
| 2022/04/08 | 6 | 79.30 | 17 | 80.09 | 78.30 | -11 | 3,506 | -0.31% |
|
| 2022/04/06 | 1 | 78.70 | 2 | 79.15 | 79.30 | -1 | 3,407 | -0.03% |
|
| 2022/04/01 | 12 | 76.44 | 1 | 76.50 | 76.10 | 11 | 3,390 | 0.32% |
|
| 2022/03/31 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 3,454 | 0.03% |
|
| 2022/03/30 | 18 | 78.13 | 1 | 79.20 | 77.70 | 17 | 3,860 | 0.44% |
|
| 2022/03/29 | 1 | 80.70 | 1 | 80.90 | 77.80 | 0 | 3,985 | 0.00% |
|
| 2022/03/28 | 14 | 79.87 | 2 | 78.50 | 81.50 | 12 | 3,825 | 0.31% |
|
| 2022/03/25 | 4 | 77.85 | 6 | 79.63 | 80.00 | -2 | 3,684 | -0.05% |
|
| 2022/03/24 | 1 | 72.80 | 2 | 73.30 | 74.50 | -1 | 3,404 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 71.75 | 71.00 | -2 | 3,379 | -0.06% |
|
| 2022/03/21 | 2 | 68.80 | 0 | 0.00 | 69.50 | 2 | 3,457 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 69.90 | 71.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/16 | 1 | 69.40 | 0 | 0.00 | 68.70 | 1 | 3,588 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 70.40 | 68.80 | -2 | 3,656 | -0.05% |
|
| 2022/03/08 | 3 | 74.67 | 2 | 73.95 | 69.40 | 1 | 4,118 | 0.02% |
|
| 2022/03/07 | 4 | 76.55 | 3 | 78.20 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 6 | 76.25 | 8 | 76.26 | 76.80 | -2 | 3,894 | -0.05% |
|
| 2022/03/02 | 1 | 72.80 | 2 | 72.80 | 71.90 | -1 | 3,913 | -0.03% |
|
| 2022/03/01 | 1 | 70.70 | 0 | 0.00 | 72.40 | 1 | 3,947 | 0.03% |
|
| 2022/02/25 | 1 | 70.60 | 0 | 0.00 | 69.20 | 1 | 4,007 | 0.02% |
|
| 2022/02/23 | 1 | 71.30 | 0 | 0.00 | 71.90 | 1 | 4,165 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 4,577 | -0.02% |
|
| 2022/02/14 | 2 | 74.15 | 0 | 0.00 | 74.20 | 2 | 5,534 | 0.04% |
|
| 2022/02/08 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 6,695 | 0.01% |
|
| 2022/01/12 | 1 | 72.90 | 1 | 73.60 | 73.00 | 0 | 9,434 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 74.50 | 73.10 | -1 | 9,535 | -0.01% |
|
| 2022/01/10 | 1 | 76.40 | 0 | 0.00 | 76.70 | 1 | 9,702 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 9,879 | -0.01% |
|
| 2022/01/05 | 3 | 83.03 | 2 | 82.60 | 81.50 | 1 | 9,927 | 0.01% |
|
| 2022/01/04 | 3 | 81.73 | 4 | 81.60 | 81.90 | -1 | 9,942 | -0.01% |
|
| 2021/12/30 | 3 | 82.07 | 2 | 81.95 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/29 | 3 | 80.73 | 3 | 80.23 | 80.00 | 0 | 10,204 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 80.60 | 80.20 | -6 | 10,264 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 83.00 | 81.30 | -2 | 10,307 | -0.02% |
|
| 2021/12/24 | 25 | 87.25 | 20 | 86.20 | 82.20 | 5 | 10,280 | 0.05% |
|
| 2021/12/23 | 10 | 82.42 | 7 | 82.37 | 85.00 | 3 | 9,864 | 0.03% |
|
| 2021/12/22 | 1 | 80.00 | 0 | 0.00 | 79.30 | 1 | 9,725 | 0.01% |
|
| 2021/12/20 | 1 | 80.20 | 1 | 80.10 | 78.60 | 0 | 9,902 | 0.00% |
|
| 2021/12/17 | 1 | 80.20 | 2 | 79.70 | 78.30 | -1 | 10,018 | -0.01% |
|
| 2021/12/16 | 4 | 81.45 | 3 | 81.63 | 81.00 | 1 | 10,033 | 0.01% |
|
| 2021/12/15 | 2 | 77.80 | 7 | 78.14 | 78.30 | -5 | 10,006 | -0.05% |
|
| 2021/12/14 | 5 | 80.90 | 0 | 0.00 | 77.80 | 5 | 10,055 | 0.05% |
|
| 2021/12/13 | 2 | 83.15 | 2 | 83.05 | 82.30 | 0 | 10,053 | 0.00% |
|
| 2021/12/09 | 1 | 83.60 | 0 | 0.00 | 81.10 | 1 | 10,014 | 0.01% |
|
| 2021/12/08 | 2 | 84.45 | 2 | 84.60 | 82.70 | 0 | 9,948 | 0.00% |
|
| 2021/12/07 | 7 | 84.20 | 8 | 83.71 | 81.80 | -1 | 9,819 | -0.01% |
|
| 2021/12/03 | 3 | 79.07 | 4 | 79.13 | 77.90 | -1 | 9,605 | -0.01% |
|
| 2021/12/02 | 2 | 80.60 | 2 | 78.90 | 77.80 | 0 | 9,619 | 0.00% |
|
| 2021/12/01 | 2 | 80.65 | 0 | 0.00 | 80.80 | 2 | 9,533 | 0.02% |
|
| 2021/11/30 | 1 | 84.00 | 1 | 84.60 | 84.40 | 0 | 9,400 | 0.00% |
|
| 2021/11/26 | 3 | 81.80 | 3 | 81.40 | 81.00 | 0 | 9,202 | 0.00% |
|
| 2021/11/25 | 4 | 83.90 | 2 | 82.95 | 81.00 | 2 | 9,124 | 0.02% |
|
| 2021/11/24 | 2 | 84.65 | 2 | 84.00 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/22 | 1 | 86.20 | 1 | 87.00 | 86.70 | 0 | 8,898 | 0.00% |
|
| 2021/11/19 | 4 | 86.78 | 6 | 87.22 | 88.40 | -2 | 8,810 | -0.02% |
|
| 2021/11/18 | 3 | 86.73 | 2 | 84.70 | 84.30 | 1 | 8,653 | 0.01% |
|
| 2021/11/17 | 5 | 87.10 | 1 | 84.30 | 85.50 | 4 | 8,544 | 0.05% |
|
| 2021/11/16 | 7 | 88.27 | 9 | 88.61 | 87.10 | -2 | 8,390 | -0.02% |
|
| 2021/11/15 | 10 | 81.45 | 8 | 81.51 | 84.00 | 2 | 8,004 | 0.02% |
|
| 2021/11/12 | 1 | 80.40 | 1 | 79.20 | 77.60 | 0 | 7,719 | 0.00% |
|
| 2021/11/11 | 2 | 80.45 | 2 | 79.60 | 78.80 | 0 | 7,578 | 0.00% |
|
| 2021/11/10 | 29 | 79.38 | 30 | 79.61 | 79.90 | -1 | 7,465 | -0.01% |
|
| 2021/11/09 | 8 | 79.15 | 6 | 78.87 | 80.80 | 2 | 7,301 | 0.03% |
|
| 2021/11/08 | 2 | 80.50 | 2 | 77.60 | 76.00 | 0 | 6,996 | 0.00% |
|
| 2021/11/05 | 7 | 80.16 | 7 | 80.14 | 78.00 | 0 | 6,829 | 0.00% |
|
| 2021/11/04 | 6 | 77.62 | 6 | 77.15 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 7 | 76.90 | 16 | 75.93 | 77.90 | -9 | 6,108 | -0.15% |
|
| 2021/11/02 | 4 | 73.25 | 17 | 74.56 | 76.60 | -13 | 5,716 | -0.23% |
|
| 2021/11/01 | 8 | 73.66 | 34 | 74.30 | 75.00 | -26 | 5,436 | -0.48% |
|
| 2021/10/29 | 11 | 68.50 | 23 | 69.60 | 70.70 | -12 | 4,990 | -0.24% |
|
| 2021/10/28 | 6 | 63.32 | 7 | 63.76 | 64.30 | -1 | 4,615 | -0.02% |
|
| 2021/10/27 | 58 | 63.24 | 58 | 62.35 | 62.30 | 0 | 4,448 | 0.00% |
|
| 2021/10/26 | 9 | 60.64 | 8 | 60.83 | 60.50 | 1 | 4,224 | 0.02% |
|
| 2021/10/25 | 5 | 60.28 | 0 | 0.00 | 61.70 | 5 | 4,120 | 0.12% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 4,053 | -0.02% |
|
| 2021/10/21 | 4 | 60.48 | 4 | 59.03 | 57.00 | 0 | 4,107 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 59.10 | 59.40 | -1 | 4,256 | -0.02% |
|
| 2021/10/19 | 1 | 59.00 | 8 | 58.60 | 60.00 | -7 | 4,281 | -0.16% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 57.70 | 59.10 | -3 | 4,211 | -0.07% |
|
| 2021/10/15 | 4 | 56.80 | 4 | 58.18 | 56.40 | 0 | 4,051 | 0.00% |
|
| 2021/10/14 | 3 | 53.40 | 4 | 54.48 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 1 | 53.60 | 1 | 53.80 | 53.40 | 0 | 3,845 | 0.00% |
|
| 2021/10/08 | 1 | 54.50 | 0 | 0.00 | 55.50 | 1 | 3,844 | 0.03% |
|
| 2021/10/07 | 2 | 56.20 | 3 | 56.60 | 55.50 | -1 | 3,887 | -0.03% |
|
| 2021/10/06 | 6 | 52.58 | 1 | 53.30 | 52.90 | 5 | 3,820 | 0.13% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 52.90 | 53.80 | -1 | 4,098 | -0.02% |
|
| 2021/10/04 | 8 | 52.40 | 1 | 51.20 | 50.90 | 7 | 4,311 | 0.16% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 52.05 | 50.80 | -2 | 4,405 | -0.05% |
|
| 2021/09/30 | 5 | 53.70 | 0 | 0.00 | 53.20 | 5 | 4,573 | 0.11% |
|
| 2021/09/29 | 17 | 54.06 | 0 | 0.00 | 53.60 | 17 | 4,565 | 0.37% |
|
| 2021/09/28 | 29 | 53.84 | 2 | 54.30 | 54.40 | 27 | 4,590 | 0.59% |
|
| 2021/09/27 | 7 | 55.09 | 0 | 0.00 | 54.10 | 7 | 4,552 | 0.15% |
|
| 2021/09/24 | 1 | 55.30 | 2 | 55.80 | 55.50 | -1 | 4,459 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 51.80 | 52.40 | -1 | 4,380 | -0.02% |
|
| 2021/09/17 | 1 | 51.50 | 26 | 54.00 | 52.90 | -25 | 4,448 | -0.56% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 52.95 | 52.00 | -2 | 4,385 | -0.05% |
|
| 2021/09/15 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 4,338 | 0.05% |
|
| 2021/08/24 | 1 | 47.30 | 1 | 46.00 | 46.00 | 0 | 5,713 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 46.00 | 45.50 | -2 | 5,819 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.95 | 49.00 | -1 | 5,788 | -0.02% |
|
| 2021/08/09 | 20 | 52.60 | 0 | 0.00 | 52.40 | 20 | 5,756 | 0.35% |
|
| 2021/08/05 | 6 | 53.90 | 0 | 0.00 | 55.00 | 6 | 5,790 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 5,902 | -0.02% |
|
| 2021/08/02 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 55.10 | 55.80 | -1 | 5,953 | -0.02% |
|
| 2021/07/28 | 1 | 54.00 | 1 | 53.90 | 54.50 | 0 | 5,960 | 0.00% |
|
| 2021/07/27 | 2 | 57.25 | 2 | 57.40 | 56.60 | 0 | 5,947 | 0.00% |
|
| 2021/07/26 | 7 | 59.86 | 14 | 59.59 | 59.70 | -7 | 5,847 | -0.12% |
|
| 2021/07/23 | 2 | 58.05 | 2 | 57.60 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/21 | 1 | 58.70 | 2 | 58.50 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/19 | 1 | 59.00 | 1 | 59.60 | 58.70 | 0 | 5,454 | 0.00% |
|
| 2021/07/16 | 4 | 57.93 | 3 | 58.67 | 58.30 | 1 | 5,440 | 0.02% |
|
| 2021/07/15 | 15 | 56.32 | 14 | 55.84 | 56.40 | 1 | 5,387 | 0.02% |
|
| 2021/07/14 | 1 | 58.00 | 1 | 57.60 | 55.20 | 0 | 5,382 | 0.00% |
|
| 2021/07/13 | 20 | 60.01 | 16 | 59.91 | 59.00 | 4 | 5,323 | 0.08% |
|
| 2021/07/12 | 11 | 60.89 | 23 | 61.51 | 60.90 | -12 | 5,165 | -0.23% |
|
| 2021/07/09 | 36 | 58.01 | 27 | 58.26 | 58.50 | 9 | 4,854 | 0.19% |
|
| 2021/07/08 | 9 | 53.48 | 7 | 53.41 | 55.10 | 2 | 4,641 | 0.04% |
|
| 2021/07/07 | 3 | 52.30 | 13 | 53.38 | 54.70 | -10 | 4,544 | -0.22% |
|
| 2021/07/05 | 7 | 51.47 | 36 | 51.45 | 51.10 | -29 | 4,451 | -0.65% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 4,470 | -0.04% |
|
| 2021/07/01 | 3 | 51.00 | 3 | 51.00 | 50.40 | 0 | 4,616 | 0.00% |
|
| 2021/06/29 | 31 | 50.11 | 1 | 50.40 | 49.60 | 30 | 4,958 | 0.61% |
|
| 2021/06/28 | 2 | 51.05 | 1 | 51.00 | 51.50 | 1 | 5,078 | 0.02% |
|
| 2021/06/25 | 1 | 49.10 | 3 | 49.15 | 49.10 | -2 | 5,432 | -0.04% |
|
| 2021/06/24 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 5,593 | 0.02% |
|
| 2021/06/23 | 1 | 48.65 | 0 | 0.00 | 49.50 | 1 | 5,602 | 0.02% |
|
| 2021/06/22 | 2 | 48.55 | 0 | 0.00 | 48.50 | 2 | 5,605 | 0.04% |
|
| 2021/06/21 | 2 | 49.80 | 2 | 49.65 | 49.10 | 0 | 5,582 | 0.00% |
|
| 2021/06/18 | 2 | 49.90 | 1 | 49.00 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 19 | 50.09 | 22 | 49.93 | 49.95 | -3 | 5,507 | -0.05% |
|
| 2021/06/16 | 4 | 53.25 | 5 | 52.42 | 51.30 | -1 | 5,411 | -0.02% |
|
| 2021/06/15 | 7 | 52.96 | 8 | 53.65 | 52.30 | -1 | 5,307 | -0.02% |
|
| 2021/06/11 | 6 | 51.88 | 1 | 51.00 | 52.80 | 5 | 5,099 | 0.10% |
|
| 2021/06/10 | 1 | 49.35 | 2 | 49.58 | 49.15 | -1 | 4,902 | -0.02% |
|
| 2021/06/09 | 3 | 49.83 | 2 | 49.35 | 49.40 | 1 | 4,860 | 0.02% |
|
| 2021/06/07 | 3 | 48.90 | 3 | 48.57 | 48.40 | 0 | 4,683 | 0.00% |
|
| 2021/06/03 | 1 | 47.90 | 1 | 47.70 | 47.70 | 0 | 4,588 | 0.00% |
|
| 2021/05/26 | 1 | 43.10 | 1 | 43.20 | 43.00 | 0 | 4,463 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 41.48 | 41.50 | -2 | 4,547 | -0.04% |
|
| 2021/05/18 | 3 | 38.72 | 3 | 38.80 | 39.50 | 0 | 5,261 | 0.00% |
|
| 2021/05/14 | 6 | 39.08 | 0 | 0.00 | 37.60 | 6 | 5,316 | 0.11% |
|
| 2021/05/13 | 8 | 39.25 | 1 | 35.20 | 38.20 | 7 | 5,314 | 0.13% |
|
| 2021/05/11 | 2 | 42.70 | 0 | 0.00 | 42.10 | 2 | 5,284 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 43.30 | 43.40 | -3 | 5,031 | -0.06% |
|
| 2021/04/28 | 6 | 50.28 | 4 | 49.49 | 49.40 | 2 | 4,835 | 0.04% |
|
| 2021/04/23 | 1 | 48.25 | 3 | 47.75 | 47.60 | -2 | 4,959 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 49.40 | 46.75 | -2 | 4,951 | -0.04% |
|
| 2021/04/21 | 1 | 49.20 | 1 | 48.95 | 49.00 | 0 | 4,961 | 0.00% |
|
| 2021/04/19 | 10 | 48.31 | 11.1 | 48.75 | 49.40 | -1.1 | 4,888 | -0.02% |
|
| 2021/04/14 | 5 | 45.10 | 2 | 44.05 | 45.50 | 3 | 4,727 | 0.06% |
|
| 2021/04/13 | 1 | 46.70 | 1 | 46.40 | 46.00 | 0 | 4,655 | 0.00% |
|
| 2021/04/12 | 2 | 50.60 | 3 | 48.43 | 48.45 | -1 | 4,572 | -0.02% |
|
| 2021/04/09 | 2 | 49.80 | 3 | 49.63 | 49.50 | -1 | 4,529 | -0.02% |
|
| 2021/04/08 | 3 | 51.83 | 13 | 51.66 | 51.60 | -10 | 4,464 | -0.22% |
|
| 2021/04/07 | 7 | 53.01 | 2 | 53.10 | 52.00 | 5 | 4,487 | 0.11% |
|
| 2021/04/06 | 11 | 51.56 | 13 | 52.06 | 52.90 | -2 | 4,435 | -0.05% |
|
| 2021/04/01 | 22 | 46.57 | 14 | 46.58 | 48.15 | 8 | 4,217 | 0.19% |
|
| 2021/03/31 | 3 | 46.65 | 5 | 46.40 | 44.10 | -2 | 3,994 | -0.05% |
|
| 2021/03/30 | 13 | 44.88 | 11 | 44.42 | 45.40 | 2 | 3,808 | 0.05% |
|
| 2021/03/29 | 5 | 43.76 | 2 | 43.80 | 44.65 | 3 | 3,347 | 0.09% |
|
| 2021/03/26 | 1 | 39.90 | 0 | 0.00 | 40.60 | 1 | 3,174 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 40.30 | 39.55 | -1 | 3,102 | -0.03% |
|
| 2021/03/17 | 3 | 40.43 | 1 | 40.40 | 40.30 | 2 | 3,059 | 0.07% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 38.80 | 38.75 | -20 | 2,983 | -0.67% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 40.43 | 39.60 | -5 | 2,979 | -0.17% |
|
| 2021/03/11 | 3 | 37.67 | 3 | 37.82 | 39.80 | 0 | 2,978 | 0.00% |
|
| 2021/03/10 | 2 | 38.45 | 1 | 38.40 | 38.50 | 1 | 2,926 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 2,897 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 2,897 | -0.17% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 37.80 | 37.95 | -10 | 2,908 | -0.34% |
|
| 2021/03/02 | 1 | 39.85 | 1 | 39.65 | 38.60 | 0 | 2,871 | 0.00% |
|
| 2021/02/24 | 23 | 41.69 | 0 | 0.00 | 40.00 | 23 | 2,704 | 0.85% |
|
| 2021/02/23 | 19 | 41.60 | 7 | 41.51 | 41.80 | 12 | 2,617 | 0.46% |
|
| 2021/02/22 | 11 | 40.49 | 13 | 39.64 | 40.60 | -2 | 2,453 | -0.08% |
|
| 2021/02/19 | 12 | 39.55 | 1 | 40.50 | 40.55 | 11 | 2,260 | 0.49% |
|
| 2021/02/17 | 1 | 32.90 | 1 | 32.75 | 33.55 | 0 | 1,842 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 29.50 | 28.95 | -1 | 1,579 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 30 | 28.89 | 28.95 | -30 | 1,528 | -1.96% |
|
| 2021/01/19 | 3 | 31.30 | 0 | 0.00 | 30.95 | 3 | 1,457 | 0.21% |
|
| 2021/01/15 | 30 | 29.30 | 0 | 0.00 | 29.30 | 30 | 1,248 | 2.40% |
|
| 2021/01/14 | 4 | 29.81 | 25 | 29.22 | 29.40 | -21 | 1,221 | -1.72% |
|
| 2021/01/13 | 30 | 28.31 | 9 | 28.27 | 28.35 | 21 | 1,146 | 1.83% |
|
| 2021/01/12 | 2 | 28.08 | 1 | 28.15 | 27.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/05 | 1 | 27.75 | 1 | 27.90 | 28.00 | 0 | 1,090 | 0.00% |
|
| 2021/01/04 | 2 | 27.88 | 1 | 28.20 | 27.75 | 1 | 1,072 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 27.95 | 27.70 | -10 | 725 | -1.38% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 703 | -0.14% |
|
| 2020/12/16 | 1 | 29.90 | 1 | 29.65 | 29.90 | 0 | 668 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 29.35 | 29.40 | -4 | 612 | -0.65% |
|
| 2020/12/10 | 4 | 30.00 | 0 | 0.00 | 29.50 | 4 | 566 | 0.71% |
|
| 2020/12/07 | 19 | 29.51 | 9 | 29.47 | 29.45 | 10 | 526 | 1.90% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 455 | -0.22% |
|
| 2020/11/27 | 2 | 27.05 | 1 | 27.85 | 27.95 | 1 | 605 | 0.17% |
|
| 2020/11/23 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 634 | 0.16% |
|
| 2020/11/17 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 739 | 0.14% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 927 | -0.11% |
|
| 2020/10/15 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 1,040 | 0.10% |
|
| 2020/09/11 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 967 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 27.38 | 27.00 | -3 | 952 | -0.31% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 27.25 | 27.60 | -6 | 923 | -0.65% |
|
| 2020/09/07 | 3 | 30.50 | 0 | 0.00 | 27.20 | 3 | 902 | 0.33% |
|
| 2020/09/04 | 0 | 0.00 | 60 | 27.95 | 29.20 | -60 | 765 | -7.84% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 26.50 | 26.55 | -3 | 704 | -0.43% |
|
| 2020/09/01 | 1 | 27.65 | 0 | 0.00 | 26.50 | 1 | 688 | 0.15% |
|
| 2020/08/31 | 4 | 26.84 | 0 | 0.00 | 26.55 | 4 | 657 | 0.61% |
|
| 2020/08/28 | 20 | 26.20 | 0 | 0.00 | 25.90 | 20 | 643 | 3.11% |
|
| 2020/08/27 | 20 | 26.60 | 0 | 0.00 | 26.70 | 20 | 630 | 3.17% |
|
| 2020/08/25 | 20 | 27.00 | 0 | 0.00 | 27.60 | 20 | 590 | 3.39% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 521 | -0.19% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 24.10 | 24.85 | -2 | 480 | -0.42% |
|
| 2020/08/18 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 405 | 0.25% |
|
| 2020/08/14 | 2 | 24.35 | 1 | 24.25 | 24.55 | 1 | 279 | 0.36% |
|
| 2020/08/12 | 2 | 22.20 | 0 | 0.00 | 22.80 | 2 | 160 | 1.25% |
|
| 2020/02/11 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 212 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 25.00 | 25.10 | -5 | 199 | -2.51% |
|
| 2019/12/25 | 5 | 24.90 | 0 | 0.00 | 25.20 | 5 | 177 | 2.81% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 253 | -0.39% |
|
| 2019/11/14 | 4 | 23.50 | 4 | 24.20 | 24.10 | 0 | 248 | 0.00% |
|
| 2019/09/12 | 2 | 24.85 | 3 | 25.08 | 24.40 | -1 | 253 | -0.39% |
|
| 2019/09/05 | 2 | 24.95 | 20 | 24.44 | 24.40 | -18 | 230 | -7.82% |
|
| 2019/09/04 | 20 | 23.75 | 0 | 0.00 | 24.65 | 20 | 196 | 10.16% |
|
| 2019/08/22 | 1 | 22.95 | 0 | 0.00 | 22.65 | 1 | 149 | 0.67% |
|
| 2019/08/20 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 138 | 0.72% |
|
| 2019/03/13 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 43 | 2.28% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 20.00 | 20.25 | -2 | 40 | -4.92% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 45 | -4.38% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 19.78 | 19.80 | -2 | 44 | -4.48% |
|
| 2018/10/25 | 1 | 19.90 | 0 | 0.00 | 20.30 | 1 | 48 | 2.07% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 57 | -1.74% |
|
| 2018/07/16 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 51 | 1.96% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.80 | 23.35 | -1 | 52 | -1.90% |
|
| 2018/04/19 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 62 | 1.61% |
|
| 2018/02/12 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 87 | 1.14% |
|