台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.25
  • 漲跌
    ▲1.80
  • 漲幅
    +9.76%
  • 成交量
    903
  • 產業
    上櫃 其他類股0.00%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
斐成 (3313)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00019.1520.3507660.00%
2024/03/12220.4000.0020.1027230.28%
2024/03/11121.8000.0022.3016980.14%
2024/03/06025.55126.9028.00-1633-0.16%
2024/03/0500.00425.3125.75-4605-0.66%
2024/03/04123.2000.0023.4515710.18%
2024/03/01124.40124.2023.1005520.00%
2024/02/29121.2000.0023.7515260.19%
2024/02/23118.65119.1520.3504150.00%
2024/02/21118.5000.0018.2013270.31%
2024/02/0200.00315.2014.55-3182-1.64%
2023/12/1900.000.311.3511.15-0.3126-0.23%
2023/12/1300.002711.6511.45-27128-21.06%
2023/12/12211.8000.0011.6521271.57%
2023/12/112511.8100.0011.802512420.12%
2023/09/260.110.5500.0010.450.11160.09%
2023/09/250.110.8000.0010.750.11150.08%
2023/09/220.110.5900.0010.600.11140.09%
2023/05/051810.3000.0010.30187623.44%
2023/04/19010.6500.0010.500700.05%
2023/03/29010.2000.0010.150610.00%
2023/03/270.210.25110.2010.00-0.859-1.36%
2023/03/140.110.2500.0010.200.1570.17%
2023/03/060.211.0000.0010.850.2520.38%
2023/02/220.110.6500.0010.450.1400.23%
2023/02/080.110.5000.0010.300.1440.21%
2023/01/040.110.2000.009.930.1450.21%
2022/10/2729.9600.009.802682.91%
2022/08/05111.2000.0011.2012210.45%
2022/07/190.110.4500.0010.350.14300.02%
2022/07/140.110.4000.0010.300.15440.02%
2022/06/300.110.8000.0010.800.16690.01%
2022/06/200.111.65111.4511.20-0.9650-0.14%
2022/06/080.113.0000.0012.800.16230.01%
2022/06/070.113.0500.0012.950.16230.01%
2022/05/25113.9000.0013.6516410.16%
2022/05/2300.00313.3713.40-3620-0.48%
2022/05/20313.3000.0013.3536140.49%
2022/04/25112.9000.0012.6013820.26%
2022/04/22213.6800.0013.8023520.57%
2022/04/21214.4500.0014.4023190.63%
2022/04/20214.0000.0014.6022890.69%
2022/03/110.211.3500.0011.350.21280.14%
2022/01/190.111.7500.0011.600.12460.04%
2021/12/210.111.6000.0011.550.12630.02%
2021/12/02211.7500.0011.2022170.92%
2021/11/19412.4000.0012.504914.37%
2021/11/121011.4000.0011.35108212.15%
2021/10/262011.3000.0011.45209121.85%
2021/10/08511.2000.0011.155796.30%
2021/09/15111.4500.0011.5011010.99%
2021/08/31111.0000.0010.9511080.92%
2021/08/130.111.5500.0011.500.1990.10%
2021/07/19211.9500.0011.9521401.43%
2021/07/161411.9500.0012.00141439.76%
2021/07/142412.3000.0012.202415415.53%
2021/06/0400.001011.8311.75-10249-4.01%
2021/05/31111.9500.0011.9512500.40%
2021/05/28111.8500.0011.8512470.40%
2021/05/27311.9000.0011.9532491.20%
2021/05/269.111.8000.0011.859.12473.67%
2021/05/05212.5500.0012.5522210.90%
2021/04/0600.00412.2512.30-4167-2.39%
2021/03/3100.00512.5012.50-5166-3.01%
2021/03/29412.5600.0012.9041622.46%
2021/03/1000.00310.9010.90-388-3.41%
2021/03/0400.00511.1011.20-595-5.22%
2021/03/0300.00511.1511.15-596-5.20%
2021/03/0200.00311.3511.10-397-3.08%
2021/02/2500.00611.3311.35-696-6.25%
2021/02/2300.001011.1511.40-1096-10.38%
2020/09/2500.00112.2012.00-1115-0.86%
2020/09/2100.00712.1412.00-7116-6.00%
2020/09/1800.001512.1512.00-15117-12.79%
2020/09/17212.1300.0011.9521171.70%
2020/09/162012.1100.0012.002011617.17%
2020/09/1400.00212.4512.00-2119-1.67%
2020/09/11213.3000.0012.4521201.66%
2020/06/1000.001015.8015.60-10231-4.33%
2020/06/091016.0500.0016.40102344.26%
2020/05/04014.0500.0013.9502350.00%
2020/03/1800.00110.009.91-1189-0.53%
2020/03/1700.0019.519.90-1194-0.51%
2020/03/1200.00313.3512.85-3199-1.50%
2020/03/10614.1500.0014.5561893.16%
2020/03/09515.0000.0014.6551842.71%
2020/03/06515.2000.0015.1051812.76%
2020/03/021015.0000.0014.95101785.61%
2020/02/271015.0500.0015.05101755.70%
2020/02/241015.0800.0015.30101715.83%
2020/02/21515.3000.0015.3551692.96%
2020/02/11015.4500.0015.3001510.00%
2020/01/3000.007715.3015.10-77153-50.03%
2019/12/3000.0034118.1018.50-341143-238.46% 大賣/鉅額交易
2019/10/08117.4000.0017.151841.19%
2019/08/2100.00118.9019.10-173-1.35%
2019/08/20119.3500.0018.901731.36%
2019/08/16119.80119.7019.650710.00%
2019/08/1200.00121.0020.55-166-1.51%
2019/08/0800.00122.1521.10-165-1.53%
2019/08/07221.40122.0022.151641.56%
2019/07/2400.001519.0519.05-1571-21.12%
2019/07/16718.8500.0019.057808.68%
2019/07/15818.9500.0019.108849.47%
2019/06/28118.9000.0018.9011160.86%
2019/06/1700.00119.7019.70-1139-0.72%
2019/06/10118.6000.0018.8011430.70%
2019/05/21118.8000.0019.0511820.55%
2019/05/20119.0500.0018.9011860.54%
2019/05/091019.2600.0019.45101895.27%
2019/03/14420.8500.0020.8542981.34%
2019/03/13121.3500.0021.0512990.33%
2019/03/1100.00121.5522.25-1301-0.33%
2019/03/08121.1500.0021.4013030.33%
2019/01/1700.00125.3027.00-1334-0.30%
2019/01/1600.00625.2025.25-6328-1.83%
2019/01/1500.00925.2025.20-9328-2.74%
2019/01/1400.00125.4025.40-1327-0.31%
2019/01/081524.5500.0024.30153244.63%
2019/01/0700.00125.5525.10-1321-0.31%
2019/01/0200.00923.5523.55-9305-2.94%
2018/12/27919.0100.0019.5092933.07%
2018/12/2600.005418.5518.55-54280-19.24%
2018/10/259822.1600.0021.309859616.44%
2018/10/242223.4000.0023.50225903.72%
2018/10/232623.1900.0023.60266004.33%
2018/10/22723.1600.0023.3076001.17%
2018/10/193023.1300.0023.20306004.99%
2018/10/18723.7000.0023.6576021.16%
2018/10/177823.9400.0023.757860412.90%
2018/10/162023.5300.0023.50206043.31%
2018/10/152423.3400.0023.55246083.94%
2018/10/11123.3000.0022.8516060.16%
2018/09/25126.6000.0026.2516830.15%
2018/09/211927.3700.0027.20196862.77%
2018/09/207527.98128.0027.757468610.77%
2018/09/191327.3400.0027.20136881.89%
2018/09/182026.38226.5526.45186882.61%
2018/09/172325.7800.0026.00236973.30%
2018/09/10126.2500.0026.2017040.14%
2018/09/05127.6000.0027.5517060.14%
2018/09/0400.00128.5528.55-1723-0.14%
2018/09/03127.6000.0027.0017160.14%
2018/08/3100.00129.2029.05-1702-0.14%
2018/08/2700.00125.7026.95-1703-0.14%
2018/08/22124.9000.0025.1017000.14%
2018/08/09128.0000.0028.2517730.13%
2018/06/1400.00248.6848.00-2884-0.23%
2018/06/07146.4000.0046.0018290.12%
2018/05/29149.10749.6049.50-6778-0.77%
2018/05/24346.57146.1046.7526640.30%
2018/05/23347.4200.0048.1036400.47%
2018/05/2200.00543.5043.90-5583-0.86%
2018/05/18243.4000.0043.1525810.34%
2018/05/0400.00143.4043.40-1551-0.18%
2018/05/03145.3000.0044.0015370.19%
2018/04/26144.10144.5040.5004690.00%
2018/04/24343.92342.6040.1003730.00%
2018/04/1100.001038.1638.25-10228-4.38%
2018/03/3000.00536.8036.75-5245-2.03%
2018/02/06135.2000.0035.1512980.34%
2018/01/1100.001038.1038.95-10538-1.86%
2018/01/0900.001039.6539.35-10531-1.88%
2018/01/0800.001039.7539.65-10530-1.89%
斐成 相關文章
斐成 相關影音