聯一光 (3441)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
107張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	36.25	0	0.00	36.30	2	337	0.59%
2024/11/18	2	36.00	0	0.00	35.90	2	465	0.43%
2024/11/14	2	37.25	0	0.00	36.90	2	462	0.43%
2024/11/06	1	42.45	1	41.00	40.75	0	464	0.00%
2024/10/17	0	0.00	0.1	39.90	39.85	-0.1	369	-0.04%
2024/09/24	1	37.40	1	40.55	40.40	0	519	0.00%
2024/09/23	1	36.80	1	37.20	37.15	0	493	0.00%
2024/09/11	1	36.05	0	0.00	35.90	1	489	0.20%
2024/09/09	3	38.05	0	0.00	37.70	3	482	0.62%
2024/08/27	0	0.00	0.2	39.26	39.25	-0.2	388	-0.05%
2024/07/16	0	0.00	15	40.74	40.70	-15	428	-3.50%
2024/07/15	0	0.00	1	40.80	40.50	-1	410	-0.24%
2024/07/11	1	39.35	1	39.65	39.15	0	467	0.00%
2024/07/08	1	40.35	2	39.63	39.30	-1	468	-0.21%
2024/07/05	2	41.20	1	40.90	40.70	1	461	0.22%
2024/07/04	0	0.00	1	40.10	40.00	-1	441	-0.23%
2024/07/03	1	39.85	0	0.00	40.00	1	431	0.23%
2024/07/02	2	39.10	2	39.40	39.45	0	401	0.00%
2024/07/01	1	37.45	0	0.00	39.05	1	369	0.27%
2024/06/07	1	37.30	0	0.00	37.30	1	373	0.27%
2024/06/06	1	37.05	0	0.00	37.05	1	374	0.27%
2024/06/05	1	37.30	0	0.00	37.30	1	374	0.27%
2024/06/03	1	37.85	1	37.95	37.85	0	377	0.00%
2024/05/31	1	38.00	0	0.00	38.00	1	377	0.26%
2024/05/30	1	37.95	0	0.00	37.95	1	375	0.27%
2024/05/29	1	38.75	1	38.85	38.75	0	374	0.00%
2024/05/28	1	38.15	0	0.00	38.15	1	369	0.27%
2024/05/24	0	0.00	1	37.50	37.95	-1	367	-0.27%
2024/05/23	0	0.00	3	37.85	37.65	-3	367	-0.82%
2024/05/22	7	38.75	14	39.61	38.75	-7	365	-1.92%
2024/05/17	0	0.00	3	37.85	37.85	-3	349	-0.86%
2024/05/14	5	37.86	0	0.00	37.80	5	359	1.39%
2024/05/10	10	37.47	5	37.53	37.35	5	356	1.40%
2024/05/09	2	37.00	0	0.00	37.00	2	355	0.56%
2024/05/08	2	37.20	0	0.00	37.20	2	355	0.56%
2024/05/06	0	0.00	3	37.80	37.50	-3	353	-0.85%
2024/05/03	3	38.00	0	0.00	38.05	3	349	0.86%
2024/05/02	2	38.15	0	0.00	38.10	2	347	0.58%
2024/04/30	5	39.11	0	0.00	38.85	5	348	1.43%
2024/04/29	1	39.40	0	0.00	39.05	1	331	0.30%
2024/04/23	0	0.00	1	37.00	37.60	-1	270	-0.37%
2024/04/22	2	35.60	0	0.00	35.25	2	262	0.76%
2024/04/18	3	39.55	12	39.31	39.00	-9	249	-3.61%
2024/04/16	5	35.96	0	0.00	36.50	5	173	2.89%
2024/04/15	5	35.47	1	34.60	34.55	4	162	2.46%
2024/04/12	0	0.00	1	35.25	35.20	-1	163	-0.61%
2024/04/10	1	34.80	0	0.00	34.45	1	161	0.62%
2024/04/08	3	34.55	0	0.00	34.55	3	162	1.85%
2024/04/03	0	0.00	4	34.85	34.75	-4	163	-2.44%
2024/04/01	3	35.28	0	0.00	35.35	3	163	1.84%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/27	3	36.72	3	37.50	36.50	0	158	0.00%
2024/03/26	0	0.00	1	34.70	34.75	-1	133	-0.75%
2024/03/22	2	34.18	0	0.00	33.95	2	126	1.58%
2024/03/20	0	0.00	1	33.80	34.50	-1	130	-0.76%
2024/03/19	1	33.95	0	0.00	34.00	1	144	0.69%
2024/03/15	0	34.40	0	0.00	33.50	0	200	0.00%
2024/02/23	0	38.40	0	0.00	37.80	0	202	0.00%
2023/12/25	1	38.45	1	37.85	37.80	0	248	0.00%
2023/12/22	0	0.00	1	38.30	38.20	-1	247	-0.40%
2023/12/18	1	39.20	0	0.00	38.45	1	262	0.38%
2023/12/14	2	41.45	3	41.37	39.85	-1	264	-0.38%
2023/12/13	1	40.60	0	0.00	40.50	1	255	0.39%
2023/12/12	0.2	41.20	0	0.00	40.25	0.2	240	0.08%
2023/12/07	0	0.00	1	38.45	38.55	-1	205	-0.49%
2023/12/06	0	0.00	1	39.00	38.60	-1	206	-0.49%
2023/12/01	2	39.15	0	0.00	39.25	2	205	0.97%
2023/11/20	3	39.33	3	39.03	38.50	0	203	0.00%
2023/11/10	0	0.00	2	37.35	36.90	-2	210	-0.95%
2023/11/01	2	37.70	0	0.00	37.05	2	226	0.88%
2023/10/31	1	40.00	0	0.00	37.00	1	225	0.44%
2023/09/28	0	0.00	1	39.05	39.45	-1	414	-0.24%
2023/09/26	0	0.00	2	39.55	39.30	-2	467	-0.43%
2023/09/25	1	40.30	0	0.00	40.05	1	470	0.21%
2023/09/22	2	40.00	0	0.00	40.30	2	471	0.42%
2023/09/21	0	0.00	2	39.45	39.30	-2	463	-0.43%
2023/09/19	2	40.35	0	0.00	39.35	2	469	0.43%
2023/09/14	1	40.10	6	39.79	39.50	-5	474	-1.05%
2023/09/05	6	40.00	0	0.00	40.00	6	537	1.12%
2023/09/04	6	39.91	0	0.00	39.65	6	541	1.11%
2023/08/22	1	39.30	0	0.00	38.40	1	629	0.16%
2023/08/15	0	0.00	1	37.00	37.15	-1	634	-0.16%
2023/08/10	2	39.03	2	38.10	38.05	0	706	0.00%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/20	1	43.75	1	44.20	43.25	0	725	0.00%
2023/07/19	1	42.70	0	0.00	42.95	1	691	0.14%
2023/07/18	0	0.00	1	42.70	42.50	-1	689	-0.15%
2023/07/10	1	43.45	2	42.65	42.20	-1	847	-0.12%
2023/07/05	2	44.80	2	44.93	43.85	0	1,112	0.00%
2023/06/26	1	44.10	0	0.00	43.15	1	1,214	0.08%
2023/06/13	0	0.00	1	43.95	44.15	-1	1,590	-0.06%
2023/06/05	1	44.40	2	44.35	44.15	-1	2,182	-0.05%
2023/06/01	5	44.71	3	44.37	43.50	2	2,415	0.08%
2023/05/23	1	43.80	0	0.00	43.35	1	2,501	0.04%
2023/05/22	1	43.30	0	0.00	43.60	1	2,503	0.04%
2023/05/18	5	44.25	5	43.10	43.75	0	2,501	0.00%
2023/05/17	2	43.28	4	43.89	43.75	-2	2,483	-0.08%
2023/05/16	2	41.70	2	41.68	40.80	0	2,440	0.00%
2023/05/04	1	43.95	1	43.35	43.30	0	2,521	0.00%
2023/05/02	1	43.45	1	43.55	43.50	0	2,548	0.00%
2023/04/28	1	42.30	1	42.45	42.35	0	2,546	0.00%
2023/04/25	1	43.40	0	0.00	41.05	1	2,547	0.04%
2023/04/21	3	44.35	3	43.03	42.80	0	2,536	0.00%
2023/04/19	0	46.00	0	0.00	45.70	0	2,498	0.00%
2023/04/14	3	48.48	3	48.75	48.30	0	2,418	0.00%
2023/04/13	1	47.65	0	0.00	47.80	1	2,370	0.04%
2023/04/12	1	49.80	0	0.00	49.25	1	2,333	0.04%
2023/04/10	1	47.55	20	48.45	51.10	-19	2,224	-0.85%
2023/04/07	15	47.39	1	46.55	47.30	14	2,020	0.69%
2023/03/29	0	45.20	0	0.00	44.55	0	1,968	0.00%
2023/03/28	3	46.65	2	45.23	45.10	1	1,973	0.05%
2023/03/27	2	47.10	3	47.78	47.30	-1	1,949	-0.05%
2023/03/24	8	49.00	7	48.27	46.70	1	1,920	0.05%
2023/03/23	2	48.85	2	47.90	48.85	0	1,764	0.00%
2023/03/17	1	45.35	1	45.25	45.60	0	1,644	0.00%
2023/03/16	3	46.10	3	44.90	44.55	0	1,655	0.00%
2023/03/14	1	46.40	2	46.25	46.10	-1	1,644	-0.06%
2023/03/13	3	45.70	4	45.59	45.60	-1	1,650	-0.06%
2023/03/10	2	48.08	1	47.30	47.30	1	1,668	0.06%
2023/03/09	1	47.15	13	47.98	47.95	-12	1,797	-0.67%
2023/03/08	4	45.64	3	46.05	47.10	1	1,704	0.06%
2023/03/07	5	44.53	2	45.18	44.90	3	1,581	0.19%
2023/03/06	3	44.28	6	43.64	44.90	-3	1,496	-0.20%
2023/03/03	5	42.61	1	42.80	42.60	4	1,382	0.29%
2023/02/21	11	42.73	1	42.30	43.35	10	1,854	0.54%
2023/02/03	0	0.00	70	42.45	41.50	-70	1,906	-3.67%
2023/02/02	50	41.59	30	41.80	41.90	20	1,877	1.07%
2023/01/05	10	40.36	10	39.20	39.20	0	1,838	0.00%
2023/01/03	30	39.20	30	39.61	39.80	0	1,839	0.00%
2022/12/20	12	41.10	0	0.00	39.10	12	1,861	0.64%
2022/12/13	0	0.00	4	42.48	41.80	-4	1,826	-0.22%
2022/12/07	0	42.95	4	45.00	42.95	-4	1,769	-0.22%
2022/12/01	9	46.92	3	47.03	47.00	6	1,617	0.37%
2022/11/30	2	46.13	1	46.95	46.95	1	1,432	0.07%
2022/11/29	0	0.00	7	42.76	42.70	-7	1,325	-0.53%
2022/11/25	1	40.95	15	41.42	40.80	-14	1,470	-0.95%
2022/11/24	0	0.00	9	41.96	41.65	-9	1,482	-0.61%
2022/11/23	1	42.60	1	42.10	42.60	0	1,543	0.00%
2022/11/22	11	42.11	2	42.18	42.30	9	1,483	0.61%
2022/11/21	5	43.35	0	0.00	42.40	5	1,416	0.35%
2022/11/18	14	41.46	0	0.00	40.70	14	1,298	1.08%
2022/11/17	3	38.50	4	38.63	39.35	-1	1,121	-0.09%
2022/11/10	3	36.32	2	35.68	34.70	1	1,212	0.08%
2022/10/13	1	34.30	1	34.50	31.00	0	2,709	0.00%
2022/09/26	0	0.00	1	34.05	34.00	-1	3,162	-0.03%
2022/09/07	0	0.00	4	39.75	39.60	-4	3,146	-0.13%
2022/09/05	0	0.00	1	40.80	40.10	-1	3,103	-0.03%
2022/09/02	1	41.60	0	0.00	41.70	1	3,144	0.03%
2022/09/01	2	43.10	6	43.65	42.20	-4	3,151	-0.13%
2022/08/30	19	41.07	19	41.03	41.20	0	3,015	0.00%
2022/08/26	5	40.89	0	0.00	40.60	5	3,047	0.16%
2022/08/23	1	39.00	1	39.50	39.00	0	3,016	0.00%
2022/08/22	0	38.75	0	0.00	38.75	0	3,024	0.00%
2022/08/17	0	43.50	0	0.00	43.25	0	2,937	0.00%
2022/08/15	1	43.00	1	43.05	43.30	0	2,838	0.00%
2022/08/12	0	0.00	4	44.95	44.20	-4	2,796	-0.14%
2022/08/11	6	44.53	0	0.00	44.15	6	2,730	0.22%
2022/08/10	1	46.70	6	46.67	45.30	-5	2,499	-0.20%
2022/08/09	5	42.40	0	0.00	42.60	5	2,233	0.22%
2022/08/05	10	40.65	10	40.41	40.80	0	2,117	0.00%
2022/08/04	8	43.20	9	41.29	40.30	-1	2,040	-0.05%
2022/08/03	3	42.15	3	42.18	41.80	0	1,668	0.00%
2022/07/29	0	0.00	1	40.80	40.55	-1	1,475	-0.07%
2022/07/28	1	40.15	0	0.00	38.95	1	1,424	0.07%
2022/07/26	0	0.00	1	37.95	38.20	-1	1,379	-0.07%
2022/07/22	4	39.38	0	0.00	39.30	4	1,298	0.31%
2022/07/19	0	0.00	3	39.90	39.40	-3	1,217	-0.25%
2022/07/18	4	39.43	0	0.00	40.00	4	1,158	0.35%
2022/07/15	1	39.50	4	39.60	40.85	-3	1,088	-0.28%
2022/07/14	6	38.32	3	38.93	38.90	3	908	0.33%
2022/07/13	0	0.00	1	38.25	38.05	-1	799	-0.13%
2022/07/11	2	35.20	1	35.05	34.55	1	722	0.14%
2022/07/08	1	34.50	1	33.50	33.00	0	691	0.00%
2022/07/04	2	30.40	0	0.00	30.00	2	636	0.31%
2022/07/01	2	32.00	1	30.65	30.00	1	634	0.16%
2022/06/14	0	0.00	10	39.40	39.40	-10	534	-1.87%
2022/06/10	2	39.25	2	39.45	39.85	0	451	0.00%
2022/06/09	0	0.00	2	38.65	38.10	-2	371	-0.54%
2022/06/08	0	0.00	1	38.45	37.40	-1	342	-0.29%
2022/06/07	12	39.68	2	38.70	38.40	10	323	3.09%
2022/06/06	1	38.80	0	0.00	38.80	1	227	0.44%
2022/05/27	3	32.87	1	34.25	34.35	2	115	1.73%
2022/05/19	1	30.40	0	0.00	30.70	1	75	1.32%
2022/02/21	0	0.00	1	36.70	36.80	-1	445	-0.22%
2022/02/18	1	36.45	0	0.00	36.50	1	456	0.22%
2022/02/14	0	0.00	1	35.20	35.30	-1	479	-0.21%
2022/01/07	2	41.70	0	0.00	41.55	2	633	0.32%
2021/11/23	0	0.00	2	40.30	39.85	-2	772	-0.26%
2021/11/19	11	45.29	11	44.07	41.60	0	798	0.00%
2021/11/18	0	0.00	1	41.85	41.85	-1	730	-0.14%
2021/11/17	0	0.00	1	43.00	42.80	-1	723	-0.14%
2021/11/16	2	43.23	1	41.75	41.75	1	713	0.14%
2021/11/04	0	0.00	4	40.55	40.55	-4	702	-0.57%
2021/11/03	10	42.52	5	42.65	41.50	5	713	0.70%
2021/11/01	2	43.90	5	44.81	44.05	-3	669	-0.45%
2021/09/24	1	41.70	0	0.00	41.35	1	1,054	0.09%
2021/09/22	0	0.00	1	41.45	41.70	-1	1,103	-0.09%
2021/09/16	0	0.00	1	40.70	40.35	-1	1,251	-0.08%
2021/09/10	1	39.70	0	0.00	39.85	1	1,308	0.08%
2021/09/01	2	44.75	2	44.30	42.35	0	1,280	0.00%
2021/08/31	0	0.00	1	40.85	41.50	-1	1,197	-0.08%
2021/08/30	3	42.30	0	0.00	41.95	3	1,195	0.25%
2021/08/17	0	0.00	1	34.15	33.50	-1	1,179	-0.08%
2021/08/12	2	38.98	0	0.00	38.50	2	1,197	0.17%
2021/08/09	1	41.50	0	0.00	40.50	1	1,212	0.08%
2021/07/19	0	0.00	1	43.80	43.25	-1	1,298	-0.08%
2021/07/16	1	44.20	0	0.00	44.20	1	1,345	0.07%
2021/07/13	0	0.00	3	45.15	42.50	-3	1,354	-0.22%
2021/07/12	8	44.36	0	0.00	44.40	8	1,336	0.60%
2021/07/08	9	45.97	14	45.91	44.75	-5	1,365	-0.37%
2021/07/06	2	43.73	2	42.78	42.30	0	1,268	0.00%
2021/07/05	16	43.24	0	0.00	42.65	16	1,297	1.23%
2021/07/01	20	41.02	3	39.17	39.90	17	1,295	1.31%
2021/06/29	1	41.50	12	42.48	41.15	-11	1,652	-0.67%
2021/06/28	4	43.65	1	43.10	44.25	3	1,707	0.18%
2021/06/25	1	39.80	1	40.15	40.25	0	1,722	0.00%
2021/06/11	12	35.63	1	35.40	35.30	11	2,041	0.54%
2021/06/09	1	35.10	0	0.00	35.05	1	2,284	0.04%
2021/06/08	0	0.00	1	34.45	34.95	-1	2,306	-0.04%
2021/06/02	1	36.20	0	0.00	35.40	1	2,348	0.04%
2021/05/31	0	0.00	1	33.95	33.80	-1	2,339	-0.04%
2021/05/26	1	35.00	1	35.50	35.05	0	2,335	0.00%
2021/05/25	0	0.00	1	34.00	34.35	-1	2,312	-0.04%
2021/05/21	0	0.00	1	32.00	33.30	-1	2,398	-0.04%
2021/05/20	2	32.80	0	0.00	31.80	2	2,433	0.08%
2021/05/19	0	0.00	2	32.70	31.40	-2	2,418	-0.08%
2021/05/11	2	34.85	0	0.00	33.50	2	2,384	0.08%
2021/05/07	1	38.20	1	37.70	38.35	0	2,466	0.00%
2021/05/06	1	35.10	0	0.00	35.65	1	2,456	0.04%
2021/05/05	0	0.00	1	37.25	36.50	-1	2,451	-0.04%
2021/04/27	3	41.30	3	41.20	40.90	0	2,413	0.00%
2021/04/23	1	41.55	0	0.00	41.20	1	2,389	0.04%
2021/04/22	2	42.63	3	42.28	41.00	-1	2,372	-0.04%
2021/04/21	0	0.00	3	44.20	43.90	-3	2,320	-0.13%
2021/04/20	2	41.50	0	0.00	40.85	2	2,271	0.09%
2021/04/19	1	40.50	0	0.00	40.30	1	2,257	0.04%
2021/04/16	1	41.80	0	0.00	41.80	1	2,240	0.04%
2021/04/15	1	42.70	3	43.90	42.65	-2	2,222	-0.09%
2021/04/12	2	44.80	2	47.10	44.10	0	2,129	0.00%
2021/04/09	1	47.10	0	0.00	47.00	1	2,093	0.05%
2021/04/08	0	0.00	2	48.53	49.20	-2	2,039	-0.10%
2021/04/07	4	48.90	14	48.61	48.50	-10	1,964	-0.51%
2021/04/06	5	48.99	4	49.28	48.00	1	1,915	0.05%
2021/04/01	13	51.88	10	52.37	52.20	3	1,798	0.17%
2021/03/31	1	48.30	0	0.00	49.30	1	1,518	0.07%
2021/03/30	3	43.03	3	44.00	44.85	0	1,409	0.00%
2021/03/25	6	41.35	5	43.59	38.10	1	1,201	0.08%
2021/03/24	0	0.00	4	41.80	41.90	-4	1,069	-0.37%
2021/03/23	0	0.00	4	38.10	38.10	-4	1,005	-0.40%
2021/03/19	4	35.14	0	0.00	34.00	4	912	0.44%
2021/03/18	1	34.85	1	34.60	34.60	0	874	0.00%
2021/03/17	0	0.00	5	34.50	34.25	-5	836	-0.60%
2021/03/16	15	34.93	27	34.94	33.90	-12	803	-1.49%
2021/03/15	16	34.09	0	0.00	34.15	16	654	2.44%
2021/03/08	6	30.03	0	0.00	29.30	6	465	1.29%
2021/03/05	0	0.00	2	30.20	29.50	-2	468	-0.43%
2021/02/24	4	31.60	0	0.00	29.90	4	480	0.83%
2021/02/22	8	31.40	8	30.97	30.95	0	382	0.00%
2021/02/01	0	0.00	1	26.90	25.30	-1	308	-0.32%
2021/01/29	3	28.28	0	0.00	26.55	3	288	1.04%
2021/01/25	2	28.00	0	0.00	28.35	2	194	1.03%
2020/12/04	0	0.00	3	28.50	28.60	-3	143	-2.09%
2020/12/03	3	28.25	0	0.00	28.10	3	138	2.16%
2020/11/27	0	0.00	35	28.97	29.00	-35	126	-27.67%
2020/07/24	10	27.60	0	0.00	27.20	10	358	2.79%
2020/07/23	10	28.16	0	0.00	28.05	10	358	2.79%
2020/07/22	15	28.39	0	0.00	28.50	15	355	4.22%
2020/07/13	0	0.00	2	27.80	27.80	-2	304	-0.66%
2020/07/08	1	32.55	2	32.05	31.65	-1	298	-0.34%
2020/07/07	18	33.16	15	32.23	32.15	3	300	1.00%
2020/07/01	0	0.00	1	30.10	30.20	-1	267	-0.37%
2020/06/23	0	0.00	10	31.25	30.25	-10	254	-3.93%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/05/06	1	26.60	0	0.00	26.65	1	188	0.53%
2020/04/23	0	0.00	3	24.85	25.15	-3	183	-1.63%
2020/03/23	3	18.50	0	0.00	18.05	3	200	1.50%
2020/02/11	0	25.85	0	0.00	25.60	0	159	0.00%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2020/01/06	4	29.45	0	0.00	29.60	4	212	1.89%
2020/01/03	6	30.90	3	31.70	30.50	3	209	1.43%
2019/12/30	3	32.45	4	32.80	32.30	-1	205	-0.49%
2019/11/06	4	31.40	0	0.00	31.05	4	254	1.57%
2019/10/23	1	32.20	1	31.95	31.70	0	252	0.00%
2019/10/22	0	0.00	3	31.90	32.00	-3	233	-1.29%
2019/10/21	3	30.60	0	0.00	30.65	3	231	1.30%
2019/10/04	0	0.00	5	31.38	30.75	-5	268	-1.86%
2019/10/03	5	30.90	0	0.00	30.95	5	271	1.84%
2019/07/11	1	33.95	1	33.20	33.20	0	532	0.00%
2019/07/05	0	0.00	1	31.50	32.50	-1	596	-0.17%
2019/06/27	0	0.00	2	31.00	30.85	-2	655	-0.30%
2019/06/26	2	30.40	0	0.00	30.60	2	653	0.31%
2019/06/18	0	0.00	5	31.00	30.50	-5	702	-0.71%
2019/06/17	5	30.60	0	0.00	30.40	5	716	0.70%
2019/06/13	2	30.83	1	31.10	30.60	1	774	0.13%
2019/06/03	6	30.05	6	30.10	29.90	0	1,021	0.00%
2019/05/31	3	30.77	3	31.08	30.50	0	1,038	0.00%
2019/05/06	0	0.00	8	31.71	31.00	-8	1,317	-0.61%
2019/05/03	11	32.58	3	32.58	32.05	8	1,314	0.61%
2019/04/23	1	32.30	0	0.00	32.30	1	1,346	0.07%
2019/04/18	0	0.00	15	34.82	32.90	-15	1,451	-1.03%
2019/04/17	15	34.00	0	0.00	34.85	15	1,396	1.07%
2019/04/12	6	32.95	2	33.35	32.70	4	1,332	0.30%
2019/04/11	4	33.88	7	34.25	33.80	-3	1,316	-0.23%
2019/04/03	0	0.00	1	32.25	31.60	-1	1,181	-0.08%
2019/04/01	2	33.38	2	33.23	32.00	0	1,170	0.00%
2019/03/22	1	33.30	1	32.05	32.00	0	1,101	0.00%
2019/03/21	1	32.65	1	32.90	32.90	0	1,093	0.00%
2019/03/20	1	32.70	1	32.40	32.05	0	1,072	0.00%
2019/03/18	1	31.90	1	32.00	32.00	0	1,012	0.00%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/03/14	2	31.15	2	31.40	30.90	0	899	0.00%
2019/03/13	1	30.00	0	0.00	30.45	1	880	0.11%
2019/03/12	17	31.53	18	31.28	30.90	-1	848	-0.12%
2019/03/11	1	29.10	2	28.95	29.10	-1	757	-0.13%
2019/03/06	2	29.10	0	0.00	29.30	2	813	0.25%
2019/03/05	2	30.13	3	30.17	29.20	-1	796	-0.13%
2019/03/04	1	28.25	1	28.10	28.05	0	728	0.00%
2019/02/22	2	28.80	1	28.30	28.80	1	749	0.13%
2019/02/21	8	29.41	9	29.47	28.90	-1	738	-0.14%
2019/02/20	2	28.60	3	29.60	28.30	-1	676	-0.15%
2019/02/19	11	28.94	40	28.74	28.25	-29	660	-4.39%
2019/02/15	1	27.50	0	0.00	27.20	1	630	0.16%
2019/02/14	1	28.65	0	0.00	28.25	1	615	0.16%
2019/01/18	5	25.66	5	25.93	25.50	0	575	0.00%
2019/01/10	1	25.30	1	25.45	26.20	0	573	0.00%
2018/12/14	2	24.35	2	24.25	23.85	0	521	0.00%
2018/12/12	4	23.75	4	24.40	24.00	0	512	0.00%
2018/12/10	2	23.73	0	0.00	23.25	2	514	0.39%
2018/11/28	2	22.65	0	0.00	22.65	2	449	0.45%
2018/11/16	5	21.59	0	0.00	21.30	5	400	1.25%
2018/11/08	0	0.00	1	22.05	21.90	-1	422	-0.24%
2018/11/06	4	23.18	4	23.06	21.60	0	424	0.00%
2018/11/02	3	22.40	0	0.00	21.95	3	411	0.73%
2018/10/25	2	23.73	2	23.90	23.15	0	396	0.00%
2018/10/23	1	22.50	1	22.35	22.20	0	332	0.00%
2018/10/19	1	19.80	0	0.00	19.90	1	324	0.31%
2018/10/11	0	0.00	2	18.80	18.80	-2	429	-0.47%
2018/10/09	0	0.00	1	21.00	20.85	-1	429	-0.23%
2018/10/04	1	24.70	0	0.00	24.45	1	427	0.23%
2018/09/28	0	0.00	1	26.00	25.90	-1	443	-0.23%
2018/09/21	1	25.95	0	0.00	25.80	1	466	0.21%
2018/09/18	1	25.25	0	0.00	25.45	1	547	0.18%
2018/08/20	2	29.00	0	0.00	29.90	2	1,067	0.19%
2018/08/16	3	31.20	0	0.00	31.70	3	1,112	0.27%
2018/08/08	2	36.10	2	35.28	35.10	0	1,146	0.00%
2018/08/07	2	34.95	0	0.00	34.75	2	1,139	0.18%
2018/08/02	2	36.20	0	0.00	35.65	2	1,137	0.18%
2018/08/01	6	37.24	8	37.58	36.80	-2	1,132	-0.18%
2018/07/30	1	37.30	0	0.00	36.20	1	1,107	0.09%
2018/07/26	5	38.30	0	0.00	37.00	5	1,092	0.46%
2018/07/23	7	40.13	5	38.00	38.80	2	1,063	0.19%
2018/07/20	0	0.00	20	39.60	40.35	-20	1,043	-1.92%
2018/07/13	0	0.00	2	36.00	35.45	-2	1,003	-0.20%
2018/07/11	7	34.04	0	0.00	34.00	7	1,054	0.66%
2018/07/02	2	39.78	0	0.00	38.20	2	1,166	0.17%
2018/06/29	0	0.00	2	39.00	39.20	-2	1,159	-0.17%
2018/06/28	0	0.00	2	38.05	40.70	-2	1,128	-0.18%
2018/06/27	2	38.20	2	37.15	37.00	0	1,086	0.00%
2018/06/22	5	37.40	0	0.00	37.40	5	1,077	0.46%
2018/06/19	5	40.85	1	41.20	40.75	4	1,058	0.38%
2018/06/15	2	43.00	1	43.30	42.55	1	1,056	0.09%
2018/06/14	2	45.13	2	45.85	43.90	0	1,044	0.00%
2018/06/13	2	43.80	2	45.45	43.00	0	999	0.00%
2018/06/11	7	44.91	0	0.00	43.30	7	979	0.71%
2018/06/08	2	42.50	2	43.50	44.00	0	942	0.00%
2018/06/06	1	44.60	1	44.50	44.50	0	833	0.00%
2018/06/05	3	41.10	3	41.75	41.95	0	728	0.00%
2018/06/01	0	0.00	1	35.00	34.70	-1	632	-0.16%
2018/05/29	1	35.50	0	0.00	34.05	1	620	0.16%
2018/05/28	0	0.00	2	35.10	34.55	-2	644	-0.31%
2018/05/24	0	0.00	5	33.15	34.20	-5	660	-0.76%
2018/05/23	5	32.85	0	0.00	32.35	5	627	0.80%
2018/04/12	0	0.00	5	38.20	38.20	-5	659	-0.76%
2018/03/09	0	0.00	1	34.60	34.15	-1	667	-0.15%
2018/03/01	2	35.98	11	35.59	35.50	-9	712	-1.26%
2018/02/27	10	37.00	0	0.00	37.15	10	689	1.45%
2018/02/21	1	31.40	1	31.75	31.85	0	773	0.00%
2018/02/09	0	0.00	1	30.30	30.55	-1	860	-0.12%
2018/01/24	3	37.30	3	36.97	36.75	0	900	0.00%