環天科 (3499)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
245張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	19.90	0	0.00	19.90	1	879	0.11%
2024/04/15	1	20.85	0	0.00	20.85	1	882	0.11%
2024/04/12	1	21.25	0	0.00	21.15	1	883	0.11%
2024/04/10	1	22.80	0	0.00	23.10	1	875	0.11%
2024/03/28	0	0.00	3	22.77	22.55	-3	837	-0.36%
2024/03/21	0	0.00	2	21.25	21.60	-2	872	-0.23%
2024/03/20	1	20.90	0	0.00	21.00	1	920	0.11%
2024/03/18	2	21.05	0	0.00	21.05	2	967	0.21%
2024/03/14	1	22.45	2	23.00	22.45	-1	1,043	-0.10%
2024/03/13	0	0.00	0.1	22.24	22.40	-0.1	1,056	-0.01%
2024/03/08	0	0.00	2	21.40	21.30	-2	1,044	-0.19%
2024/03/06	2	22.40	2	22.65	22.75	0	1,029	0.00%
2024/02/26	0	0.00	7	22.19	22.55	-7	992	-0.71%
2024/02/23	2	21.85	0	0.00	21.65	2	989	0.20%
2024/02/22	0	0.00	3	22.45	22.00	-3	983	-0.31%
2024/02/21	0	23.05	0	0.00	22.35	0	977	0.00%
2024/02/16	0	0.00	4	21.43	22.65	-4	957	-0.42%
2024/02/15	2	22.10	2	21.95	22.10	0	937	0.00%
2024/02/05	1	22.55	0.3	22.81	22.50	0.7	928	0.07%
2024/02/02	1	23.95	0	0.00	23.40	1	917	0.11%
2024/02/01	1	23.85	0	0.00	23.85	1	905	0.11%
2024/01/31	10	23.50	0.3	23.46	23.35	9.7	887	1.09%
2024/01/25	2	23.95	10.2	24.12	23.65	-8.2	837	-0.98%
2024/01/24	10	25.12	6	23.92	25.15	4	799	0.50%
2024/01/18	2	22.55	0	0.00	22.80	2	711	0.28%
2024/01/17	2	23.90	0	0.00	23.00	2	700	0.29%
2024/01/16	4	22.94	0	0.00	23.85	4	678	0.59%
2024/01/12	12	23.18	0	0.00	23.10	12	634	1.89%
2024/01/11	0	0.00	18	25.73	24.90	-18	592	-3.04%
2024/01/10	7	24.05	0	0.00	24.90	7	502	1.39%
2024/01/09	0	0.00	10	22.65	22.65	-10	420	-2.38%
2024/01/03	1	20.40	0	0.00	20.50	1	391	0.26%
2023/12/28	0	0.00	6	21.35	21.15	-6	381	-1.57%
2023/12/25	15	20.93	0	0.00	20.60	15	374	4.01%
2023/12/22	0	0.00	9	22.86	21.40	-9	364	-2.47%
2023/12/19	8	22.18	0	0.00	23.05	8	329	2.43%
2023/12/15	0	0.00	4	23.50	24.25	-4	293	-1.36%
2023/12/14	4	22.60	0	0.00	23.25	4	243	1.64%
2023/12/13	11	23.25	0	0.00	23.40	11	224	4.90%
2023/10/31	0	0.00	1	16.90	16.80	-1	123	-0.81%
2023/10/30	1	17.00	0	0.00	17.10	1	129	0.77%
2023/08/24	0	0.00	1	20.20	20.10	-1	582	-0.17%
2023/08/22	1	19.90	0	0.00	20.00	1	615	0.16%
2023/08/18	0	0.00	1	21.20	20.40	-1	617	-0.16%
2023/07/21	0	0.00	2	21.05	20.95	-2	704	-0.28%
2023/07/14	1	22.95	0	0.00	22.75	1	761	0.13%
2023/07/12	2	20.65	0	0.00	20.60	2	783	0.26%
2023/06/19	0	0.00	6	20.43	20.50	-6	1,759	-0.34%
2023/06/08	1	22.10	0	0.00	22.15	1	1,755	0.06%
2023/06/06	2	21.60	0	0.00	21.40	2	1,753	0.11%
2023/06/05	3	21.77	0	0.00	21.90	3	1,795	0.17%
2023/05/31	1	22.60	1	22.20	21.70	0	1,774	0.00%
2023/04/26	0	0.00	5	21.47	21.70	-5	1,628	-0.31%
2023/04/20	0	22.50	0	0.00	22.25	0	1,585	0.00%
2023/04/18	1	24.05	1	23.70	23.70	0	1,561	0.00%
2023/04/13	1	24.30	0	0.00	23.60	1	1,432	0.07%
2023/04/12	0	0.00	0	23.40	23.40	0	1,278	0.00%
2023/04/07	0	21.05	0	0.00	21.00	0	1,199	0.00%
2023/03/29	0	22.00	6	20.90	21.45	-6	1,139	-0.53%
2023/03/28	1	23.20	1	21.55	21.55	0	1,117	0.00%
2023/03/27	0	0.00	1	22.65	22.65	-1	1,026	-0.10%
2023/03/24	1	23.65	0	23.00	22.60	1	1,004	0.09%
2023/03/23	1	22.20	21	21.75	22.95	-20	836	-2.39%
2023/03/22	20	20.77	0	0.00	20.90	20	670	2.98%
2023/03/10	0	0.00	3	18.80	18.80	-3	800	-0.37%
2023/03/09	3	19.70	0	0.00	19.70	3	805	0.37%
2023/03/06	0	18.95	0	0.00	19.20	0	847	0.00%
2023/02/23	22	19.25	22	19.37	18.70	0	1,122	0.00%
2022/12/20	0	0.00	1	19.15	18.20	-1	1,378	-0.07%
2022/12/16	0	0.00	10	20.10	19.90	-10	1,373	-0.73%
2022/12/15	2	20.30	1	19.65	20.15	1	1,343	0.07%
2022/12/07	2	19.85	0	0.00	19.55	2	1,252	0.16%
2022/12/06	2	20.43	0	0.00	20.50	2	1,228	0.17%
2022/12/05	37	21.68	25	20.90	21.30	12	1,191	1.01%
2022/12/01	0	0.00	2	19.58	19.60	-2	1,063	-0.19%
2022/11/28	0	0.00	1	20.30	20.30	-1	1,004	-0.10%
2022/11/18	1	19.50	3	19.80	20.50	-2	695	-0.29%
2022/11/08	3	19.00	0	0.00	18.20	3	626	0.48%
2022/11/07	2	18.70	0	0.00	18.80	2	578	0.35%
2022/08/04	26	19.55	26	19.69	19.50	0	1,350	0.00%
2022/06/14	8	20.17	8	20.63	19.80	0	1,370	0.00%
2022/06/08	11	21.57	11	21.51	20.45	0	1,277	0.00%
2022/05/24	0	0.00	15	20.15	19.85	-15	1,077	-1.39%
2022/05/23	40	21.31	25	21.35	20.50	15	1,061	1.41%
2022/05/20	15	19.55	15	20.03	20.15	0	954	0.00%
2022/05/06	0	0.00	1	18.00	17.90	-1	1,230	-0.08%
2022/04/27	1	16.30	0	0.00	17.15	1	1,945	0.05%
2022/03/31	1	21.50	4	21.90	21.20	-3	3,575	-0.08%
2022/03/30	4	22.13	0	0.00	22.10	4	3,606	0.11%
2022/03/29	2	21.90	2	22.20	22.10	0	3,658	0.00%
2022/03/28	32	22.56	31	22.27	22.25	1	3,718	0.03%
2022/02/23	0	0.00	1	21.90	21.90	-1	6,894	-0.01%
2022/02/21	1	23.40	1	23.65	22.95	0	6,878	0.00%
2022/02/15	0	0.00	1	23.60	22.90	-1	6,791	-0.01%
2022/02/09	0	0.00	2	24.85	25.15	-2	6,607	-0.03%
2022/02/08	1	23.00	0	0.00	23.65	1	6,520	0.02%
2022/01/26	8	23.17	7	22.83	22.45	1	6,480	0.02%
2022/01/25	31	25.41	30	25.52	24.50	1	6,380	0.02%
2022/01/24	5	25.37	6	25.26	25.85	-1	6,175	-0.02%
2022/01/21	1	23.20	1	23.40	23.50	0	5,954	0.00%
2022/01/20	3	24.00	1	24.50	24.35	2	5,922	0.03%
2022/01/19	8	23.81	7	23.97	23.35	1	5,842	0.02%
2022/01/18	142	24.01	142	24.15	24.30	0	5,639	0.00%	大買/大賣/
2022/01/13	1	22.80	3	22.95	22.60	-2	4,962	-0.04%
2022/01/06	6	23.75	0	0.00	23.75	6	4,737	0.13%
2021/12/22	1	26.45	1	26.70	25.35	0	3,967	0.00%
2021/12/20	1	25.00	1	24.80	24.45	0	3,691	0.00%
2021/12/17	2	26.05	2	26.20	25.50	0	3,605	0.00%
2021/12/14	5	28.38	2	27.23	27.10	3	3,307	0.09%
2021/12/10	6	24.67	6	24.82	25.20	0	2,868	0.00%
2021/12/09	1	27.10	1	28.20	25.90	0	2,761	0.00%
2021/12/02	4	19.73	4	19.85	19.40	0	1,755	0.00%
2021/12/01	3	22.30	3	22.23	21.50	0	1,651	0.00%
2021/11/30	0	0.00	1	20.20	21.75	-1	1,379	-0.07%
2021/11/29	5	20.39	6	20.58	19.80	-1	1,268	-0.08%
2021/11/26	2	19.73	3	19.92	20.60	-1	1,047	-0.10%
2021/11/24	119	16.90	120	17.01	17.05	-1	744	-0.13%	大買/大賣/
2021/11/23	1	15.50	0	0.00	15.50	1	292	0.34%
2021/11/22	5	15.65	5	15.75	15.85	0	261	0.00%
2021/11/11	0	0.00	20	13.21	13.10	-20	168	-11.87%
2021/11/08	5	13.71	0	0.00	13.85	5	166	3.01%
2021/11/05	15	13.59	0	0.00	13.60	15	168	8.92%
2021/11/02	0	0.00	3	13.85	13.50	-3	171	-1.75%
2021/10/28	3	13.20	0	0.00	13.30	3	166	1.80%
2021/10/27	0	0.00	5	14.00	14.00	-5	147	-3.38%
2021/10/19	5	12.11	0	0.00	12.20	5	123	4.04%
2021/07/20	2	15.00	4	14.93	14.50	-2	369	-0.54%
2021/07/19	1	14.50	0	0.00	14.35	1	292	0.34%
2021/07/13	0	0.00	2	13.60	14.10	-2	402	-0.50%
2021/06/29	0	0.00	3	13.10	13.20	-3	599	-0.50%
2021/06/21	3	12.20	0	0.00	12.20	3	576	0.52%
2021/06/07	0	0.00	1	12.70	13.30	-1	617	-0.16%
2021/06/04	1	13.35	5	13.03	12.95	-4	616	-0.65%
2021/05/31	0	0.00	2	12.90	12.90	-2	621	-0.32%
2021/05/14	2	12.70	6	13.33	12.70	-4	613	-0.65%
2021/05/12	10	12.68	0	0.00	12.75	10	611	1.63%
2021/05/03	0	0.00	10	15.05	14.85	-10	594	-1.68%
2021/04/27	5	16.55	0	0.00	16.55	5	573	0.87%
2021/04/22	0	0.00	20	17.70	16.35	-20	559	-3.58%
2021/04/21	0	0.00	12	16.08	16.90	-12	486	-2.47%
2021/04/16	5	15.40	0	0.00	15.45	5	436	1.14%
2021/04/15	0	0.00	10	16.15	16.05	-10	431	-2.32%
2021/04/14	25	15.26	2	15.58	16.00	23	360	6.37%
2021/04/09	2	13.10	0	0.00	13.10	2	275	0.73%
2021/04/07	1	12.50	0	0.00	12.80	1	268	0.37%
2021/03/31	0	0.00	5	12.56	12.70	-5	270	-1.85%
2021/03/30	10	13.04	0	0.00	13.00	10	271	3.68%
2021/03/08	0	0.00	5	11.40	11.40	-5	348	-1.43%
2021/01/19	5	11.80	0	0.00	11.70	5	375	1.33%
2021/01/15	0	0.00	10	12.13	12.10	-10	370	-2.70%
2021/01/08	0	0.00	10	12.80	12.75	-10	328	-3.04%
2020/12/25	10	12.65	0	0.00	12.60	10	268	3.72%
2020/12/22	0	0.00	11	12.95	12.55	-11	263	-4.17%
2020/12/21	6	13.05	0	0.00	13.10	6	263	2.27%
2020/12/18	5	13.65	15	13.50	13.50	-10	254	-3.93%
2020/12/14	0	0.00	10	12.70	12.70	-10	159	-6.26%
2020/12/08	5	11.25	0	0.00	11.35	5	140	3.56%
2020/12/01	0	0.00	30	11.65	11.55	-30	141	-21.17%
2020/11/30	0	0.00	15	11.76	11.75	-15	138	-10.86%
2020/11/27	0	0.00	34	12.00	11.95	-34	131	-25.77%
2020/11/26	0	0.00	1	11.55	11.55	-1	98	-1.01%
2020/11/16	0	0.00	10	10.30	10.30	-10	78	-12.77%
2020/11/04	2	10.05	1	10.00	10.20	1	80	1.24%
2020/11/02	0	0.00	19	9.99	10.05	-19	91	-20.81%
2020/10/28	0	0.00	3	10.15	10.15	-3	93	-3.22%
2020/10/27	0	0.00	14	10.13	10.15	-14	93	-14.97%
2020/10/22	14	10.34	2	10.30	10.30	12	95	12.60%
2020/10/19	6	10.37	0	0.00	10.35	6	104	5.73%
2020/10/16	2	10.20	0	0.00	10.30	2	105	1.90%
2020/10/15	3	10.12	0	0.00	10.20	3	104	2.86%
2020/10/12	5	10.25	0	0.00	10.30	5	107	4.66%
2020/10/06	0	0.00	1	10.35	10.40	-1	122	-0.82%
2020/10/05	6	10.30	0	0.00	10.35	6	125	4.77%
2020/09/30	13	10.30	0	0.00	10.35	13	127	10.16%
2020/09/29	1	10.25	0	0.00	10.30	1	139	0.72%
2020/09/24	11	10.48	0	0.00	10.40	11	151	7.27%
2020/09/18	0	0.00	5	10.37	10.40	-5	166	-2.99%
2020/09/15	10	10.30	0	0.00	10.35	10	167	5.97%
2020/09/02	0	0.00	5	10.30	10.35	-5	171	-2.91%
2020/08/27	14	10.42	3	10.40	10.40	11	173	6.33%
2020/08/26	1	10.35	0	0.00	10.40	1	173	0.58%
2020/08/19	4	10.35	0	0.00	10.35	4	162	2.47%
2020/08/18	6	10.40	1	10.35	10.35	5	161	3.09%
2020/08/17	4	10.38	0	0.00	10.35	4	161	2.47%
2020/08/14	5	10.33	0	0.00	10.40	5	161	3.09%
2020/08/11	1	10.95	0	0.00	10.70	1	164	0.61%
2020/07/31	10	10.87	0	0.00	10.85	10	209	4.77%
2020/07/20	8	11.39	0	0.00	11.40	8	207	3.86%
2020/07/14	0	0.00	1	12.00	11.95	-1	206	-0.48%
2020/07/13	16	11.87	0	0.00	11.90	16	196	8.16%
2020/07/10	6	11.70	0	0.00	11.65	6	195	3.06%
2020/07/09	0	0.00	22	12.09	12.05	-22	193	-11.38%
2020/07/08	0	0.00	61	12.18	12.15	-61	191	-31.80%
2020/07/03	2	11.48	0	0.00	11.35	2	166	1.20%
2020/07/01	5	11.65	0	0.00	11.75	5	165	3.01%
2020/06/17	0	0.00	12	11.73	11.70	-12	132	-9.06%
2020/06/15	0	0.00	9	11.58	11.80	-9	136	-6.57%
2020/06/11	16	11.62	0	0.00	11.80	16	137	11.63%
2020/06/10	0	0.00	2	11.95	11.85	-2	138	-1.44%
2020/06/09	0	0.00	21	11.86	12.00	-21	145	-14.46%
2020/06/05	0	0.00	1	11.80	11.90	-1	153	-0.65%
2020/06/04	16	11.74	1	11.75	11.75	15	153	9.80%
2020/06/03	0	0.00	3	11.62	11.65	-3	153	-1.95%
2020/06/02	0	0.00	1	11.40	11.45	-1	153	-0.65%
2020/06/01	0	0.00	1	11.40	11.40	-1	153	-0.65%
2020/05/29	8	11.41	0	0.00	11.35	8	153	5.21%
2020/05/20	5	11.40	0	0.00	11.40	5	153	3.25%
2020/05/19	2	11.40	0	0.00	11.40	2	152	1.31%
2020/05/18	5	11.70	0	0.00	11.35	5	150	3.31%
2020/05/15	21	11.67	0	0.00	11.75	21	147	14.25%
2020/05/14	15	11.69	0	0.00	11.60	15	145	10.29%
2020/05/12	2	12.00	5	12.10	12.25	-3	135	-2.21%
2020/05/11	0	0.00	8	12.54	12.40	-8	131	-6.10%
2020/05/08	0	0.00	14	11.79	11.80	-14	104	-13.35%
2020/05/04	6	10.79	0	0.00	10.75	6	94	6.34%
2020/04/30	10	10.90	1	10.80	10.95	9	96	9.36%
2020/04/29	17	10.71	0	0.00	10.75	17	101	16.67%
2020/04/28	9	10.60	0	0.00	10.60	9	100	8.97%
2020/04/27	13	10.29	0	0.00	10.65	13	100	12.89%
2020/03/27	0	0.00	9	10.00	10.00	-9	86	-10.43%
2020/03/25	12	10.05	0	0.00	10.00	12	84	14.23%
2020/03/23	0	0.00	1	9.49	9.49	-1	83	-1.20%
2020/03/20	7	9.19	0	0.00	9.56	7	83	8.43%
2020/03/19	1	9.40	0	0.00	9.01	1	81	1.23%
2020/03/12	7	10.79	0	0.00	10.65	7	79	8.78%
2020/03/11	16	11.84	0	0.00	11.80	16	74	21.60%
2020/03/04	0	0.00	7	12.50	12.55	-7	69	-10.13%
2020/03/03	0	0.00	3	12.57	12.60	-3	69	-4.32%
2020/03/02	11	12.30	0	0.00	12.40	11	70	15.67%
2020/02/27	4	12.85	0	0.00	12.80	4	73	5.46%
2020/02/21	0	0.00	4	13.25	13.35	-4	81	-4.92%
2020/02/17	0	0.00	10	13.00	13.00	-10	85	-11.72%
2020/02/13	1	13.10	0	0.00	13.35	1	86	1.15%
2020/02/12	22	13.14	0	0.00	13.10	22	85	25.74%
2020/01/07	0	0.00	3	15.40	15.40	-3	78	-3.84%
2019/12/27	0	0.00	9	15.60	15.65	-9	83	-10.74%
2019/12/11	6	15.58	1	15.50	15.50	5	101	4.91%
2019/12/09	1	16.75	0	0.00	16.80	1	101	0.99%
2019/11/28	1	17.15	0	0.00	17.05	1	175	0.57%
2019/11/26	5	17.70	1	17.80	17.35	4	179	2.23%
2019/11/22	5	17.24	2	17.20	17.40	3	226	1.32%
2019/11/18	0	0.00	2	17.30	16.95	-2	298	-0.67%
2019/09/10	3	18.35	2	18.55	17.40	1	342	0.29%
2019/07/29	0	0.00	3	17.50	17.80	-3	173	-1.73%
2019/07/18	0	0.00	2	18.05	18.00	-2	183	-1.09%
2019/07/15	2	18.33	0	0.00	18.20	2	199	1.00%
2019/04/15	15	20.02	0	0.00	20.25	15	663	2.26%
2019/04/12	0	0.00	5	19.95	19.95	-5	644	-0.78%
2019/04/11	0	0.00	10	20.48	20.45	-10	625	-1.60%
2019/03/13	0	0.00	1	19.20	18.75	-1	526	-0.19%
2019/03/12	0	0.00	1	19.00	18.85	-1	521	-0.19%
2019/03/11	2	18.75	0	0.00	19.15	2	503	0.40%
2019/03/08	1	17.80	1	17.70	18.25	0	440	0.00%
2019/02/13	1	17.15	1	17.15	16.60	0	328	0.00%
2019/01/28	0	0.00	1	15.55	15.70	-1	278	-0.36%
2019/01/25	1	16.80	0	0.00	15.55	1	268	0.37%
2019/01/16	0	0.00	20	14.25	14.35	-20	196	-10.20%
2018/12/11	0	0.00	1	12.90	12.65	-1	210	-0.48%
2018/12/07	1	13.15	2	12.80	12.50	-1	200	-0.50%
2018/12/06	2	12.48	0	0.00	12.35	2	176	1.13%
2018/10/30	10	9.99	0	0.00	9.99	10	150	6.64%
2018/10/11	2	12.95	0	0.00	12.60	2	101	1.97%
2018/09/11	2	13.80	0	0.00	13.55	2	118	1.68%
2018/08/10	3	14.00	0	0.00	14.35	3	166	1.80%
2018/07/24	10	13.70	0	0.00	13.70	10	180	5.55%
2018/06/12	5	15.00	5	14.65	14.60	0	198	0.00%
2018/06/07	0	0.00	11	14.53	14.50	-11	243	-4.51%
2018/06/05	11	14.20	0	0.00	14.25	11	229	4.79%
2018/05/28	1	13.60	0	0.00	13.60	1	239	0.42%
2018/02/06	2	14.15	0	0.00	14.25	2	484	0.41%