台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上市 其他電子類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/15033.7500.0034.4004880.00%
2023/12/0400.00441.1139.80-4423-0.94%
2023/12/011441.581439.7539.5003980.00%
2023/11/28239.3000.0038.7023600.55%
2023/11/16137.4500.0037.6513410.29%
2023/11/15735.57735.7036.2003280.00%
2023/11/0100.00831.7031.15-8401-1.99%
2023/10/31830.8900.0030.8584081.96%
2023/10/11233.9000.0033.8021,2060.17%
2023/09/2700.00234.2034.40-21,324-0.15%
2023/09/26333.57234.1533.5011,3600.07%
2023/09/25233.901334.2034.10-111,413-0.78%
2023/09/2200.001234.1333.95-121,504-0.80%
2023/09/20534.85234.9534.9531,5600.19%
2023/09/1900.00135.0535.05-11,611-0.06%
2023/09/1500.00135.3535.35-11,736-0.06%
2023/09/14234.9800.0034.9021,7410.11%
2023/09/13134.95134.9034.9001,7460.00%
2023/09/12233.1000.0033.2521,7460.11%
2023/08/24236.7000.0035.9521,9370.10%
2023/08/23337.00237.0037.0011,9320.05%
2023/08/15237.7000.0037.7021,9290.10%
2023/08/11238.2000.0038.2021,9260.10%
2023/08/10139.7500.0038.4011,9240.05%
2023/08/091940.3800.0040.10191,9061.00%
2023/07/2800.000.141.4041.10-0.11,881-0.01%
2023/07/270.139.9500.0039.800.11,8930.01%
2023/07/2500.00140.8040.50-11,936-0.05%
2023/07/2400.00537.6537.75-51,888-0.26%
2023/07/21336.72336.8737.5001,8810.00%
2023/07/201037.651137.7137.40-11,880-0.05%
2023/07/193737.943137.7237.6061,8670.32%
2023/07/18442.5400.0039.1541,8060.22%
2023/07/17843.55844.1443.5001,6730.00%
2023/06/2600.00933.8034.00-91,329-0.68%
2023/06/1600.00529.7029.55-51,174-0.43%
2023/05/17531.1000.0031.2059440.53%
2023/05/09431.6000.0031.7048920.45%
2023/05/05532.5000.0032.2058720.57%
2023/05/04333.90533.4232.60-2849-0.24%
2023/05/03235.0500.0035.0528090.25%
2023/05/0200.001134.6235.35-11752-1.46%
2023/04/18332.2500.0032.3535540.54%
2023/04/14330.3000.0030.5035050.59%
2023/04/1000.00728.2029.10-7387-1.80%
2023/04/06026.4900.0027.1503220.00%
2023/03/29022.6500.0022.4502290.00%
2023/03/27022.9000.0022.5002290.00%
2022/11/28223.5000.0023.4023100.64%
2022/10/05524.6500.0024.3054831.03%
2022/06/29018.4500.0018.5001270.00%
2021/12/30125.2500.0025.0013660.27%
2021/12/29226.6300.0025.6523590.56%
2021/09/2300.00124.7024.50-1274-0.36%
2021/09/1700.00121.4522.35-1223-0.45%
2021/09/16722.4900.0021.9572173.22%
2021/07/09024.3500.0024.2501910.00%
2021/03/08131.8000.0031.5512630.38%
2020/11/24134.1000.0032.7012280.44%
2020/09/0800.001.128.8428.60-1.1346-0.31%
2020/06/09137.7000.0037.1018240.12%
2020/05/1800.00234.3034.50-2833-0.24%
2020/05/15234.4000.0034.3028300.24%
2020/05/1400.00234.9034.15-2828-0.24%
2020/05/13235.2000.0035.2028210.24%
2020/05/11136.8500.0036.8018080.12%
2020/05/0600.00134.9533.65-1788-0.13%
2020/05/05132.1000.0032.1517580.13%
2020/04/2400.001027.6027.20-10828-1.21%
2020/04/231027.8000.0027.90108721.15%
2020/04/0900.001024.9024.65-101,200-0.83%
2020/04/081023.4000.0024.50101,2150.82%
2020/03/05128.80129.0028.3001,4310.00%
2020/02/2400.00229.4029.70-21,459-0.14%
2020/02/03233.95532.0234.55-31,512-0.20%
2020/01/16939.611039.8539.70-11,350-0.07%
2020/01/1500.00138.5038.50-11,191-0.08%
2020/01/14434.34135.3035.0031,1220.27%
2020/01/09233.3000.0033.1021,0470.19%
2019/12/31138.55137.7538.6509040.00%
2019/12/2400.00132.6033.95-1686-0.15%
2019/12/23131.201532.7530.90-14642-2.18%
2019/12/201531.1600.0031.20155932.53%
2019/12/12129.4500.0028.6015360.19%
2019/12/0500.00228.2528.00-2485-0.41%
2019/12/04128.0000.0028.0014810.21%
2019/12/03128.90128.8028.3004790.00%
2019/11/27127.801528.8429.00-14461-3.03%
2019/11/251527.6900.0028.00154323.47%
2019/11/21127.20127.1527.6004030.00%
2019/11/19229.03128.6528.7513520.28%
2019/11/1800.002029.7729.95-20323-6.18%
2019/11/142024.9700.0025.702018410.86%
2019/10/151022.9300.0022.85101835.44%
2019/04/1100.00121.2521.00-1266-0.37%
2019/04/10120.5500.0020.6512570.39%
2019/04/09120.60120.8020.8002350.00%
2019/03/141520.202019.1619.20-5177-2.81%
2019/03/13519.5000.0019.5551533.26%
2018/09/1200.00122.9522.65-1270-0.37%
2018/09/11122.8000.0023.0012690.37%
2018/09/1000.00123.7022.30-1274-0.36%
2018/09/07126.90126.1523.9002690.00%
2018/09/06127.0000.0026.1512460.41%
2018/09/0400.00126.7525.80-1222-0.45%
2018/09/03125.3500.0026.7512040.49%
2018/06/1300.00526.5026.00-5239-2.09%
2018/06/05527.3500.0027.3552462.03%
2018/05/1100.001029.2529.00-10293-3.41%
2018/04/10530.5000.0029.3054811.04%
2018/04/03530.4700.0031.8054841.03%
2018/01/18236.03235.8334.2501,5270.00%
2018/01/0200.00434.5433.30-41,753-0.23%
柏騰 相關文章
柏騰 相關影音