聚積 (3527)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
28張
產業
上櫃半導體類股▼0.18%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	98.60	0	0.00	98.60	1	305	0.33%
2024/03/08	0	97.90	0	0.00	97.50	0	322	0.00%
2024/02/19	1	107.50	1	110.00	107.50	0	324	0.00%
2023/12/28	0	0.00	1	109.00	107.00	-1	321	-0.31%
2023/12/14	1	114.00	0	0.00	113.50	1	284	0.35%
2023/12/11	0	0.00	3	118.50	115.00	-3	230	-1.30%
2023/12/08	6	117.50	3	114.00	118.00	3	199	1.51%
2023/10/17	5	104.20	5	101.00	99.80	0	78	0.00%
2023/10/05	0	0.00	1	91.20	92.60	-1	85	-1.16%
2023/07/17	0	0.00	3	100.00	100.50	-3	162	-1.84%
2023/06/28	5	104.60	0	0.00	104.00	5	198	2.52%
2023/05/24	0	0.00	2	108.00	107.00	-2	269	-0.74%
2023/05/23	2	108.50	0	0.00	109.00	2	287	0.70%
2023/04/24	0	115.00	0	0.00	116.00	0	336	0.00%
2023/04/18	2	132.00	2	127.50	127.00	0	319	0.00%
2023/04/06	0	122.50	0	0.00	122.50	0	280	0.00%
2023/03/10	1	120.00	1	116.00	117.50	0	285	0.00%
2023/02/16	0	0.00	1	117.00	116.50	-1	246	-0.41%
2022/12/07	0	0.00	1	114.00	113.50	-1	239	-0.42%
2022/12/01	1	107.50	1	107.00	107.00	0	214	0.00%
2022/11/25	0	0.00	1	109.00	103.00	-1	288	-0.35%
2022/10/20	0	0.00	1	92.60	92.30	-1	557	-0.18%
2022/10/19	2	94.60	0	0.00	92.70	2	558	0.36%
2022/10/11	0	0.00	1	94.10	93.00	-1	560	-0.18%
2022/09/02	1	126.00	1	122.00	121.50	0	621	0.00%
2022/08/29	1	114.50	1	115.00	114.00	0	592	0.00%
2022/08/23	0	0.00	5	119.00	120.50	-5	603	-0.83%
2022/08/22	0	0.00	5	121.50	121.50	-5	613	-0.81%
2022/08/19	10	128.20	25	128.40	126.00	-15	613	-2.45%
2022/08/18	12	125.46	22	125.77	123.50	-10	579	-1.72%
2022/08/17	33	128.24	3	122.67	129.00	30	548	5.47%
2022/08/15	5	121.20	1	121.00	122.00	4	516	0.77%
2022/08/12	5	118.50	4	118.50	119.00	1	508	0.20%
2022/07/21	1	113.00	1	112.50	116.00	0	650	0.00%
2022/07/13	1	104.50	1	102.50	102.00	0	658	0.00%
2022/06/27	1	129.50	0	0.00	129.50	1	611	0.16%
2022/05/27	1	162.00	1	163.50	163.00	0	564	0.00%
2022/04/25	1	142.50	0	0.00	140.50	1	560	0.18%
2022/04/13	1	160.00	1	157.50	156.00	0	696	0.00%
2022/03/18	7	158.79	1	161.00	161.00	6	733	0.82%
2022/03/15	0	0.00	6	159.33	152.00	-6	805	-0.75%
2022/02/23	1	185.00	0	0.00	187.50	1	1,001	0.10%
2022/02/22	0	0.00	1	186.00	182.50	-1	1,014	-0.10%
2022/02/16	0	0.00	11	191.50	192.00	-11	1,057	-1.04%
2022/01/14	8	180.94	8	177.88	177.00	0	1,847	0.00%
2022/01/12	0	0.00	1	182.00	181.00	-1	1,947	-0.05%
2022/01/07	1	166.00	0	0.00	173.00	1	2,002	0.05%
2022/01/06	1	173.00	0	0.00	170.50	1	2,014	0.05%
2022/01/05	1	179.50	0	0.00	177.00	1	2,036	0.05%
2022/01/04	1	178.50	0	0.00	178.50	1	2,066	0.05%
2022/01/03	1	181.50	0	0.00	182.00	1	2,119	0.05%
2021/12/28	0	0.00	1	177.50	178.50	-1	2,370	-0.04%
2021/12/27	0	0.00	1	182.00	181.50	-1	2,416	-0.04%
2021/12/23	1	185.00	0	0.00	185.50	1	2,606	0.04%
2021/12/20	0	0.00	1	185.00	183.00	-1	2,909	-0.03%
2021/12/17	1	187.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	1	188.00	1	193.00	190.00	0	3,086	0.00%
2021/12/14	0	0.00	2	184.75	183.50	-2	3,344	-0.06%
2021/12/13	25	184.34	20	185.40	186.50	5	3,428	0.15%
2021/12/10	4	192.13	0	0.00	192.00	4	3,488	0.11%
2021/12/09	1	199.50	0	0.00	195.50	1	3,558	0.03%
2021/12/08	2	205.50	2	205.50	210.00	0	3,617	0.00%
2021/12/07	1	203.00	1	204.00	199.00	0	3,663	0.00%
2021/12/02	1	194.50	0	0.00	193.50	1	3,659	0.03%
2021/12/01	0	0.00	8	198.50	200.00	-8	3,654	-0.22%
2021/11/26	1	188.50	0	0.00	188.00	1	3,640	0.03%
2021/11/23	0	0.00	1	210.00	203.50	-1	3,607	-0.03%
2021/11/18	1	204.00	0	0.00	198.50	1	3,628	0.03%
2021/11/17	2	206.25	1	202.50	207.00	1	3,781	0.03%
2021/11/15	1	199.50	1	197.50	200.00	0	4,294	0.00%
2021/11/12	7	191.21	0	0.00	190.00	7	4,468	0.16%
2021/11/10	1	185.00	1	192.00	192.50	0	4,644	0.00%
2021/11/09	1	189.00	0	0.00	186.00	1	4,729	0.02%
2021/11/08	1	192.50	1	189.50	187.50	0	4,756	0.00%
2021/11/05	2	192.00	0	0.00	192.00	2	4,818	0.04%
2021/11/02	1	214.50	1	216.00	214.50	0	4,846	0.00%
2021/11/01	2	221.25	3	221.33	225.00	-1	4,794	-0.02%
2021/10/29	4	216.13	52	219.09	215.50	-48	4,742	-1.01%
2021/10/28	28	220.59	20	219.08	219.50	8	4,724	0.17%
2021/10/27	31	214.66	1	215.00	209.50	30	4,670	0.64%
2021/10/26	1	219.50	3	210.67	205.00	-2	4,642	-0.04%
2021/10/25	8	220.38	6	215.08	215.00	2	4,614	0.04%
2021/10/21	0	0.00	30	196.25	200.50	-30	4,495	-0.67%
2021/10/20	51	193.96	51	191.12	194.00	0	4,477	0.00%
2021/10/19	31	189.58	2	187.50	189.00	29	4,533	0.64%
2021/10/15	1	186.00	2	186.75	183.00	-1	4,594	-0.02%
2021/10/14	1	174.00	0	0.00	179.00	1	4,574	0.02%
2021/10/13	1	175.00	0	0.00	177.50	1	4,600	0.02%
2021/10/08	1	180.50	1	182.50	181.00	0	4,690	0.00%
2021/10/07	3	187.00	5	180.20	185.00	-2	4,743	-0.04%
2021/10/06	3	178.67	0	0.00	174.00	3	4,755	0.06%
2021/10/05	10	176.00	12	178.67	189.00	-2	4,786	-0.04%
2021/10/01	3	178.50	2	181.50	183.50	1	4,823	0.02%
2021/09/30	2	183.75	1	189.00	183.50	1	4,822	0.02%
2021/09/29	1	194.00	1	195.00	184.00	0	4,733	0.00%
2021/09/28	4	210.25	3	208.00	203.00	1	4,639	0.02%
2021/09/27	1	208.00	6	204.50	206.00	-5	4,540	-0.11%
2021/09/24	0	0.00	3	201.67	213.50	-3	4,459	-0.07%
2021/09/23	16	191.53	5	191.50	194.50	11	4,361	0.25%
2021/09/22	2	195.00	2	192.75	193.50	0	4,309	0.00%
2021/09/17	8	200.25	17	200.50	195.50	-9	4,172	-0.22%
2021/09/16	2	208.50	3	214.00	215.50	-1	4,042	-0.02%
2021/09/15	10	215.55	8	217.38	208.50	2	3,954	0.05%
2021/09/14	1	229.50	1	230.50	216.50	0	3,878	0.00%
2021/09/13	2	230.50	2	225.50	225.00	0	3,803	0.00%
2021/09/10	0	0.00	2	246.50	230.00	-2	3,697	-0.05%
2021/09/09	2	255.50	0	0.00	255.50	2	3,616	0.06%
2021/08/31	0	0.00	1	253.50	257.00	-1	3,611	-0.03%
2021/08/25	0	0.00	1	253.00	265.00	-1	3,593	-0.03%
2021/08/24	0	0.00	2	248.00	249.00	-2	3,551	-0.06%
2021/08/23	9	231.06	2	230.75	226.50	7	3,508	0.20%
2021/08/20	5	206.20	6	198.92	215.00	-1	3,333	-0.03%
2021/08/19	10	206.00	12	199.29	207.00	-2	3,024	-0.07%
2021/08/18	23	180.96	23	181.80	188.50	0	2,771	0.00%
2021/08/17	0	0.00	4	168.38	171.50	-4	2,568	-0.16%
2021/08/16	7	170.50	4	166.88	176.00	3	2,479	0.12%
2021/08/13	2	166.25	3	168.50	163.00	-1	2,360	-0.04%
2021/08/12	2	165.00	1	167.00	161.00	1	2,254	0.04%
2021/08/11	7	168.79	4	170.38	165.00	3	2,206	0.14%
2021/08/10	12	169.50	15	171.23	176.50	-3	2,112	-0.14%
2021/08/09	5	164.60	4	164.63	160.50	1	2,011	0.05%
2021/08/04	0	0.00	2	165.75	164.00	-2	1,973	-0.10%
2021/08/03	2	171.00	5	170.50	168.00	-3	1,967	-0.15%
2021/08/02	11	167.68	9	166.39	170.50	2	1,917	0.10%
2021/07/30	1	157.50	2	161.00	156.50	-1	1,857	-0.05%
2021/07/29	1	158.00	0	0.00	164.50	1	1,837	0.05%
2021/07/28	1	153.50	1	157.50	160.50	0	1,806	0.00%
2021/07/27	1	167.00	3	161.83	158.00	-2	1,762	-0.11%
2021/07/26	3	172.00	2	168.75	169.00	1	1,734	0.06%
2021/07/23	18	168.31	21	171.02	173.50	-3	1,690	-0.18%
2021/07/22	4	164.00	101	160.68	158.00	-97	1,591	-6.09%	大賣/
2021/07/21	100	158.43	1	155.00	158.00	99	1,584	6.25%
2021/07/20	2	152.50	1	155.50	152.00	1	1,570	0.06%
2021/07/19	5	154.10	65	152.28	151.00	-60	1,669	-3.59%
2021/07/16	4	157.63	3	155.67	154.00	1	1,695	0.06%
2021/07/15	5	157.00	4	159.00	155.50	1	1,652	0.06%
2021/07/14	68	144.53	12	149.21	151.50	56	1,552	3.61%
2021/07/13	8	138.81	91	138.57	138.00	-83	1,451	-5.72%
2021/07/12	56	136.27	3	144.50	143.00	53	1,387	3.82%
2021/07/09	28	136.27	40	133.20	136.00	-12	1,276	-0.94%
2021/07/08	7	122.43	60	121.50	124.50	-53	1,147	-4.62%
2021/07/07	115	127.10	5	124.70	127.50	110	1,097	10.02%	大買/鉅額交易
2021/07/06	1	116.50	1	118.00	116.00	0	1,030	0.00%
2021/07/05	2	119.00	3	119.83	120.00	-1	1,050	-0.10%
2021/07/02	2	118.50	2	116.50	117.50	0	1,112	0.00%
2021/07/01	1	116.50	0	0.00	117.50	1	1,169	0.09%
2021/06/29	3	116.33	2	115.75	112.00	1	1,172	0.09%
2021/06/21	2	113.50	1	113.50	113.50	1	1,194	0.08%
2021/06/17	1	116.00	1	117.00	116.50	0	1,201	0.00%
2021/06/16	0	0.00	1	112.00	112.00	-1	1,207	-0.08%
2021/06/15	1	115.50	1	113.50	113.00	0	1,221	0.00%
2021/06/09	1	115.50	1	114.00	115.50	0	1,239	0.00%
2021/06/07	2	111.25	2	112.50	113.50	0	1,225	0.00%
2021/05/28	0	0.00	1	103.50	103.00	-1	1,278	-0.08%
2021/05/27	0	0.00	1	100.00	99.90	-1	1,276	-0.08%
2021/05/18	0	0.00	1	89.00	89.40	-1	1,286	-0.08%
2021/05/17	2	84.50	1	81.50	82.00	1	1,282	0.08%
2021/05/14	2	90.50	0	0.00	88.80	2	1,271	0.16%
2021/05/04	0	0.00	1	109.00	106.00	-1	1,197	-0.08%
2021/04/28	1	119.00	0	0.00	120.00	1	1,183	0.08%
2021/04/27	4	122.50	4	123.38	122.00	0	1,297	0.00%
2021/04/26	1	119.50	1	118.00	118.50	0	1,261	0.00%
2021/04/23	3	123.17	4	119.88	116.00	-1	1,222	-0.08%
2021/04/22	8	115.81	5	117.50	120.00	3	1,095	0.27%
2021/04/20	1	112.00	1	111.00	111.00	0	1,029	0.00%
2021/04/19	3	109.67	3	110.83	112.00	0	1,027	0.00%
2021/04/14	2	108.25	3	105.67	106.50	-1	1,016	-0.10%
2021/04/12	1	110.00	0	0.00	108.50	1	1,011	0.10%
2021/04/08	2	121.75	1	124.00	117.50	1	996	0.10%
2021/04/07	2	111.50	2	113.00	116.50	0	920	0.00%
2021/04/06	1	107.00	2	106.50	106.00	-1	876	-0.11%
2021/03/31	1	107.50	0	0.00	107.00	1	859	0.12%
2021/03/29	0	0.00	1	106.00	106.00	-1	835	-0.12%
2021/03/25	2	105.75	2	104.75	105.00	0	837	0.00%
2021/03/24	2	109.75	1	107.00	107.00	1	835	0.12%
2021/03/23	2	107.00	1	107.00	104.50	1	808	0.12%
2021/03/19	2	108.50	5	108.10	107.50	-3	806	-0.37%
2021/03/18	4	106.75	9	106.44	111.00	-5	793	-0.63%
2021/03/17	6	106.17	7	105.79	106.50	-1	799	-0.13%
2021/03/16	9	104.72	2	104.75	105.00	7	836	0.84%
2021/03/15	6	105.50	10	105.25	107.00	-4	921	-0.43%
2021/03/12	4	101.50	0	0.00	102.50	4	967	0.41%
2021/03/09	1	98.40	0	0.00	98.80	1	1,038	0.10%
2021/03/08	0	0.00	1	104.00	101.50	-1	1,059	-0.09%
2021/03/05	0	0.00	1	105.50	102.50	-1	1,054	-0.09%
2021/03/04	5	107.20	6	106.08	105.00	-1	1,040	-0.10%
2021/03/03	6	102.57	4	103.25	104.50	2	1,013	0.20%
2021/03/02	0	0.00	8	100.50	98.70	-8	981	-0.82%
2021/02/25	0	0.00	10	101.50	101.00	-10	977	-1.02%
2021/02/22	1	101.50	1	102.00	101.00	0	974	0.00%
2021/02/18	3	96.27	0	0.00	96.40	3	966	0.31%
2021/02/03	1	93.30	0	0.00	93.00	1	955	0.10%
2021/01/26	2	98.50	0	0.00	98.00	2	938	0.21%
2021/01/20	0	0.00	8	111.00	103.50	-8	894	-0.89%
2021/01/18	2	99.00	2	99.40	100.50	0	734	0.00%
2021/01/15	4	99.10	4	99.10	99.20	0	730	0.00%
2021/01/14	3	102.83	1	102.00	102.00	2	722	0.28%
2021/01/13	9	101.80	5	102.10	101.50	4	712	0.56%
2021/01/12	2	100.30	0	0.00	98.20	2	700	0.29%
2021/01/11	5	99.74	0	0.00	99.20	5	692	0.72%
2021/01/08	6	100.10	0	0.00	101.00	6	689	0.87%
2021/01/06	0	0.00	1	102.00	100.00	-1	679	-0.15%
2021/01/05	1	106.00	11	104.68	105.00	-10	672	-1.49%
2021/01/04	2	106.50	3	104.83	104.00	-1	654	-0.15%
2020/12/31	1	99.10	2	101.25	101.00	-1	634	-0.16%
2020/12/30	1	97.90	1	98.50	97.80	0	618	0.00%
2020/12/29	17	101.20	5	101.02	98.10	12	616	1.95%
2020/12/25	0	0.00	1	95.70	95.70	-1	597	-0.17%
2020/12/24	1	95.00	0	0.00	94.80	1	627	0.16%
2020/12/17	0	0.00	6	99.23	98.80	-6	626	-0.96%
2020/12/16	0	0.00	2	101.00	100.50	-2	623	-0.32%
2020/12/15	0	0.00	1	98.10	98.00	-1	618	-0.16%
2020/12/14	9	102.94	1	104.00	102.00	8	605	1.32%
2020/12/11	6	103.92	6	102.75	101.00	0	595	0.00%
2020/12/10	4	108.88	4	108.88	107.00	0	571	0.00%
2020/12/09	1	114.00	1	115.00	112.50	0	526	0.00%
2020/12/08	1	104.00	2	106.75	110.50	-1	434	-0.23%
2020/12/04	1	101.50	2	97.90	100.50	-1	342	-0.29%
2020/12/03	0	0.00	2	97.10	95.40	-2	295	-0.68%
2020/12/02	0	0.00	3	97.87	98.30	-3	292	-1.02%
2020/11/27	0	0.00	2	95.85	95.00	-2	266	-0.75%
2020/11/20	1	92.80	0	0.00	92.60	1	287	0.35%
2020/11/18	1	91.20	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	2	90.90	91.10	-2	278	-0.72%
2020/11/16	1	88.80	0	0.00	89.20	1	277	0.36%
2020/11/04	0	0.00	9	87.86	89.40	-9	291	-3.09%
2020/10/29	8	86.00	2	87.10	86.80	6	339	1.77%
2020/10/28	4	87.78	0	0.00	88.00	4	338	1.18%
2020/10/27	2	89.50	0	0.00	89.50	2	344	0.58%
2020/10/26	4	92.50	2	92.50	90.10	2	344	0.58%
2020/10/21	0	0.00	1	90.50	89.50	-1	347	-0.29%
2020/10/20	3	89.73	0	0.00	89.40	3	351	0.85%
2020/10/19	0	0.00	3	89.23	89.50	-3	352	-0.85%
2020/10/13	3	92.30	19	91.42	92.50	-16	363	-4.40%
2020/10/12	0	0.00	8	90.24	90.10	-8	361	-2.21%
2020/10/08	0	0.00	8	92.18	91.80	-8	362	-2.21%
2020/10/07	2	93.60	45	92.80	92.30	-43	362	-11.86%
2020/09/30	0	0.00	2	91.25	92.70	-2	366	-0.55%
2020/09/29	5	93.26	16	92.56	92.00	-11	368	-2.99%
2020/09/28	2	90.00	7	89.64	88.40	-5	346	-1.44%
2020/09/25	7	88.49	10	88.71	89.00	-3	340	-0.88%
2020/09/24	1	88.00	11	87.41	88.00	-10	339	-2.95%
2020/09/23	2	87.85	0	0.00	88.40	2	352	0.57%
2020/09/21	1	89.00	0	0.00	88.80	1	363	0.27%
2020/09/17	0	0.00	1	90.00	89.90	-1	368	-0.27%
2020/09/15	1	89.10	0	0.00	89.10	1	375	0.27%
2020/09/10	1	89.20	0	0.00	88.80	1	424	0.24%
2020/09/08	2	89.70	0	0.00	89.90	2	441	0.45%
2020/09/07	3	92.50	0	0.00	92.50	3	449	0.67%
2020/09/03	1	93.90	0	0.00	93.90	1	503	0.20%
2020/09/02	0	0.00	1	95.10	94.80	-1	506	-0.20%
2020/08/31	3	95.33	3	97.87	94.60	0	520	0.00%
2020/08/28	1	89.80	7	91.03	92.80	-6	494	-1.21%
2020/08/27	0	0.00	4	88.60	88.00	-4	493	-0.81%
2020/08/26	0	0.00	2	87.90	87.60	-2	495	-0.40%
2020/08/25	2	87.00	0	0.00	87.00	2	497	0.40%
2020/08/20	0	0.00	10	82.93	81.80	-10	498	-2.01%
2020/08/18	1	90.20	0	0.00	90.20	1	498	0.20%
2020/08/17	1	90.80	1	91.20	90.90	0	502	0.00%
2020/08/14	1	90.60	0	0.00	91.00	1	507	0.20%
2020/08/06	4	97.00	4	98.70	93.90	0	541	0.00%
2020/08/05	1	95.20	1	95.70	95.20	0	525	0.00%
2020/07/31	4	92.73	4	93.25	93.60	0	554	0.00%
2020/07/28	1	89.60	0	0.00	90.00	1	565	0.18%
2020/07/27	2	90.80	0	0.00	90.00	2	566	0.35%
2020/07/24	4	91.45	0	0.00	90.80	4	569	0.70%
2020/07/23	6	91.80	0	0.00	91.90	6	573	1.05%
2020/07/22	4	92.88	0	0.00	92.50	4	584	0.68%
2020/07/21	4	95.20	2	94.10	92.70	2	586	0.34%
2020/07/20	0	0.00	1	90.60	93.30	-1	600	-0.17%
2020/07/17	1	90.00	0	0.00	90.10	1	604	0.17%
2020/07/15	2	90.75	0	0.00	90.60	2	607	0.33%
2020/07/10	1	93.90	0	0.00	93.40	1	611	0.16%
2020/07/09	5	96.40	0	0.00	96.50	5	612	0.82%
2020/07/08	7	96.34	0	0.00	96.70	7	607	1.15%
2020/07/07	7	95.79	0	0.00	95.70	7	605	1.16%
2020/07/06	6	97.90	0	0.00	98.90	6	600	1.00%
2020/07/03	3	96.37	0	0.00	96.60	3	601	0.50%
2020/07/02	0	0.00	1	98.30	97.70	-1	604	-0.17%
2020/07/01	5	95.92	1	96.60	94.30	4	591	0.68%
2020/06/30	3	93.30	0	0.00	93.40	3	582	0.51%
2020/06/29	1	92.20	0	0.00	92.20	1	584	0.17%
2020/06/22	1	93.80	0	0.00	93.80	1	595	0.17%
2020/06/19	5	97.90	3	96.37	94.90	2	599	0.33%
2020/06/18	2	98.80	3	97.40	97.10	-1	589	-0.17%
2020/06/15	0	0.00	1	93.00	92.20	-1	579	-0.17%
2020/06/12	1	90.50	0	0.00	91.00	1	576	0.17%
2020/06/11	0	0.00	6	95.07	92.00	-6	591	-1.01%
2020/06/10	14	98.01	10	98.83	96.70	4	589	0.68%
2020/06/09	2	91.75	0	0.00	92.10	2	563	0.35%
2020/06/05	2	91.90	0	0.00	91.30	2	577	0.35%
2020/06/04	1	90.90	2	91.30	92.00	-1	579	-0.17%
2020/06/02	1	89.70	0	0.00	89.50	1	586	0.17%
2020/05/27	1	88.20	0	0.00	88.20	1	611	0.16%
2020/05/21	3	92.37	1	92.80	91.80	2	719	0.28%
2020/05/20	1	92.60	0	0.00	92.00	1	736	0.14%
2020/05/19	0	0.00	2	91.50	91.90	-2	769	-0.26%
2020/05/18	1	85.20	1	88.70	89.50	0	822	0.00%
2020/05/15	3	85.27	0	0.00	85.20	3	848	0.35%
2020/05/14	2	87.70	0	0.00	85.90	2	869	0.23%
2020/05/12	2	90.65	1	89.00	89.20	1	880	0.11%
2020/05/11	3	90.53	0	0.00	90.10	3	880	0.34%
2020/05/07	1	95.60	2	96.20	96.00	-1	861	-0.12%
2020/05/06	2	94.05	0	0.00	93.70	2	851	0.24%
2020/05/04	3	91.83	0	0.00	92.30	3	860	0.35%
2020/04/30	3	94.00	0	0.00	93.50	3	861	0.35%
2020/04/29	0	0.00	1	93.50	92.90	-1	874	-0.11%
2020/04/28	4	94.50	1	94.80	93.70	3	874	0.34%
2020/04/27	4	95.78	1	95.00	95.30	3	886	0.34%
2020/04/24	2	92.90	0	0.00	92.10	2	889	0.22%
2020/04/23	1	93.40	1	92.90	91.50	0	897	0.00%
2020/04/22	5	85.72	7	87.84	89.50	-2	912	-0.22%
2020/04/17	2	87.70	0	0.00	87.10	2	1,007	0.20%
2020/04/16	0	0.00	1	87.10	87.90	-1	1,047	-0.10%
2020/04/15	0	0.00	1	88.30	87.80	-1	1,062	-0.09%
2020/04/14	1	86.30	4	86.33	86.40	-3	1,068	-0.28%
2020/04/10	7	84.49	0	0.00	84.80	7	1,074	0.65%
2020/04/09	2	86.00	0	0.00	85.40	2	1,076	0.19%
2020/04/06	2	78.60	2	79.60	80.10	0	1,073	0.00%
2020/03/31	0	0.00	6	79.77	78.30	-6	1,108	-0.54%
2020/03/30	3	76.80	2	78.80	78.70	1	1,112	0.09%
2020/03/27	2	79.40	0	0.00	78.30	2	1,110	0.18%
2020/03/26	3	76.90	1	76.90	78.80	2	1,109	0.18%
2020/03/25	1	77.70	0	0.00	78.10	1	1,116	0.09%
2020/03/20	1	73.10	0	0.00	73.10	1	1,110	0.09%
2020/03/17	2	76.55	1	77.50	76.00	1	1,082	0.09%
2020/03/16	1	86.00	0	0.00	80.80	1	1,059	0.09%
2020/03/13	1	82.50	0	0.00	86.10	1	1,047	0.10%
2020/03/12	0	0.00	2	94.05	90.00	-2	1,031	-0.19%
2020/03/11	1	100.00	0	0.00	99.00	1	1,019	0.10%
2020/03/10	2	98.00	1	98.50	102.00	1	1,012	0.10%
2020/03/09	2	101.00	0	0.00	100.00	2	995	0.20%
2020/03/05	2	105.00	2	105.25	106.00	0	984	0.00%
2020/03/02	2	99.00	2	102.50	101.50	0	974	0.00%
2020/02/27	3	103.83	10	102.00	102.00	-7	979	-0.71%
2020/02/26	11	107.05	7	107.21	106.00	4	972	0.41%
2020/02/25	17	102.85	4	102.13	105.00	13	975	1.33%
2020/02/24	11	107.91	0	0.00	107.00	11	920	1.20%
2020/02/21	7	113.50	6	113.50	113.00	1	901	0.11%
2020/02/20	7	117.00	4	117.00	116.00	3	881	0.34%
2020/02/19	2	118.25	9	117.00	116.50	-7	849	-0.82%
2020/02/18	0	0.00	3	112.00	112.00	-3	789	-0.38%
2020/02/17	0	0.00	25	110.70	110.50	-25	769	-3.25%
2020/02/14	6	105.42	0	0.00	105.00	6	749	0.80%
2020/02/13	0	0.00	21	108.83	106.00	-21	746	-2.81%
2020/02/11	1	103.01	1	103.00	105.00	0	752	0.00%
2020/02/10	2	101.25	0	0.00	100.50	2	754	0.27%
2020/02/07	14	104.75	0	0.00	103.50	14	757	1.85%
2020/02/06	6	104.50	12	106.50	106.50	-6	768	-0.78%
2020/02/05	8	104.69	0	0.00	103.00	8	766	1.04%
2020/02/03	7	107.57	0	0.00	104.00	7	770	0.91%
2020/01/31	2	113.25	2	113.00	113.00	0	782	0.00%
2020/01/30	7	113.14	0	0.00	111.50	7	880	0.80%
2020/01/20	0	0.00	1	124.50	123.00	-1	934	-0.11%
2020/01/17	1	122.50	0	0.00	122.50	1	928	0.11%
2020/01/16	1	122.50	1	125.00	123.00	0	925	0.00%
2020/01/15	3	123.50	1	125.50	125.00	2	934	0.21%
2020/01/14	0	0.00	20	123.90	125.00	-20	917	-2.18%
2020/01/13	3	119.00	0	0.00	119.00	3	858	0.35%
2020/01/10	7	119.36	9	120.00	118.00	-2	853	-0.23%
2020/01/09	0	0.00	10	116.15	117.50	-10	811	-1.23%
2020/01/08	2	113.00	4	114.13	114.00	-2	804	-0.25%
2020/01/07	2	112.25	2	114.25	113.00	0	795	0.00%
2020/01/03	3	114.00	0	0.00	113.50	3	788	0.38%
2019/12/31	1	113.00	0	0.00	113.50	1	792	0.13%
2019/12/30	10	113.85	0	0.00	113.50	10	795	1.26%
2019/12/27	2	115.75	0	0.00	116.00	2	790	0.25%
2019/12/26	0	0.00	15	116.03	118.00	-15	784	-1.91%
2019/12/25	1	111.00	2	113.25	113.00	-1	769	-0.13%
2019/12/24	2	111.25	0	0.00	111.00	2	770	0.26%
2019/12/23	3	112.33	0	0.00	112.00	3	802	0.37%
2019/12/20	0	0.00	3	113.00	114.50	-3	802	-0.37%
2019/12/19	1	110.00	1	111.50	111.50	0	804	0.00%
2019/12/18	2	110.25	0	0.00	110.50	2	804	0.25%
2019/12/17	0	0.00	3	112.17	111.00	-3	807	-0.37%
2019/12/16	0	0.00	12	111.21	111.50	-12	807	-1.49%
2019/12/13	1	109.50	0	0.00	109.50	1	807	0.12%
2019/12/12	3	110.33	0	0.00	110.00	3	809	0.37%
2019/12/11	0	0.00	2	112.00	111.00	-2	821	-0.24%
2019/12/10	2	111.00	6	110.92	111.50	-4	828	-0.48%
2019/12/09	3	111.00	0	0.00	110.50	3	830	0.36%
2019/12/06	3	111.50	24	111.83	111.50	-21	831	-2.52%
2019/12/05	0	0.00	2	112.50	112.00	-2	834	-0.24%
2019/12/04	0	0.00	2	111.75	111.50	-2	853	-0.23%
2019/12/03	2	110.75	0	0.00	110.50	2	870	0.23%
2019/12/02	1	111.50	0	0.00	111.50	1	911	0.11%
2019/11/29	2	113.00	0	0.00	113.00	2	912	0.22%
2019/11/28	2	115.50	0	0.00	114.00	2	918	0.22%
2019/11/27	5	117.00	0	0.00	116.00	5	924	0.54%
2019/11/26	0	0.00	6	117.83	117.00	-6	948	-0.63%
2019/11/25	2	117.50	5	117.50	116.00	-3	949	-0.32%
2019/11/22	3	116.33	7	116.07	115.50	-4	952	-0.42%
2019/11/21	0	0.00	3	112.17	112.00	-3	963	-0.31%
2019/11/20	1	111.50	1	112.50	110.50	0	984	0.00%
2019/11/19	2	111.25	0	0.00	111.00	2	1,014	0.20%
2019/11/18	2	112.50	2	112.00	112.50	0	1,030	0.00%
2019/11/14	4	111.25	8	112.25	112.00	-4	1,137	-0.35%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/12	2	111.00	1	112.00	111.50	1	1,197	0.08%
2019/11/11	0	0.00	1	114.50	110.50	-1	1,201	-0.08%
2019/11/07	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/06	15	121.97	11	119.50	119.00	4	1,204	0.33%
2019/11/05	0	0.00	2	124.75	123.00	-2	1,204	-0.17%
2019/11/04	0	0.00	1	124.00	123.00	-1	1,205	-0.08%
2019/11/01	1	121.00	0	0.00	121.50	1	1,213	0.08%
2019/10/31	14	123.11	0	0.00	121.50	14	1,235	1.13%
2019/10/30	2	125.75	5	127.00	126.00	-3	1,231	-0.24%
2019/10/29	45	130.61	25	129.76	125.00	20	1,217	1.64%
2019/10/28	7	125.57	31	125.69	130.00	-24	1,144	-2.10%
2019/10/25	14	120.25	2	120.50	118.50	12	1,156	1.04%
2019/10/24	10	120.00	0	0.00	120.00	10	1,168	0.86%
2019/10/23	1	120.00	14	121.07	120.50	-13	1,201	-1.08%
2019/10/22	2	117.75	1	117.00	118.00	1	1,235	0.08%
2019/10/21	11	114.59	0	0.00	115.00	11	1,326	0.83%
2019/10/17	4	114.88	0	0.00	114.50	4	1,490	0.27%
2019/10/15	0	0.00	2	114.00	114.00	-2	1,491	-0.13%
2019/10/09	2	113.00	1	113.00	113.50	1	1,513	0.07%
2019/10/07	7	114.21	0	0.00	113.50	7	1,537	0.46%
2019/10/04	3	116.50	0	0.00	116.50	3	1,548	0.19%
2019/10/03	1	116.50	0	0.00	117.50	1	1,547	0.06%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/27	3	114.17	0	0.00	114.00	3	1,554	0.19%
2019/09/26	7	117.57	7	118.57	116.00	0	1,562	0.00%
2019/09/25	0	0.00	5	119.00	116.50	-5	1,559	-0.32%
2019/09/24	0	0.00	16	117.16	119.00	-16	1,572	-1.02%
2019/09/23	12	115.00	12	114.58	114.50	0	1,612	0.00%
2019/09/20	0	0.00	21	115.36	115.00	-21	1,622	-1.29%
2019/09/19	0	0.00	3	115.83	114.00	-3	1,633	-0.18%
2019/09/18	1	114.00	8	114.81	114.50	-7	1,653	-0.42%
2019/09/17	0	0.00	11	112.86	113.00	-11	1,684	-0.65%
2019/09/16	17	114.21	13	111.62	111.50	4	1,694	0.24%
2019/09/12	0	0.00	8	116.69	115.50	-8	1,689	-0.47%
2019/09/11	15	115.00	21	115.60	115.50	-6	1,716	-0.35%
2019/09/09	2	114.50	2	114.75	114.50	0	1,716	0.00%
2019/09/06	10	117.50	3	117.33	117.00	7	1,731	0.40%
2019/09/05	0	0.00	3	122.33	121.50	-3	1,716	-0.17%
2019/09/04	2	122.00	17	120.15	121.50	-15	1,701	-0.88%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/09/02	1	116.50	0	0.00	117.00	1	1,666	0.06%
2019/08/30	0	0.00	15	117.43	116.50	-15	1,660	-0.90%
2019/08/29	31	115.77	4	120.75	115.00	27	1,656	1.63%
2019/08/28	0	0.00	11	118.91	119.00	-11	1,635	-0.67%
2019/08/27	0	0.00	1	117.50	116.00	-1	1,628	-0.06%
2019/08/26	4	118.63	0	0.00	115.00	4	1,617	0.25%
2019/08/23	4	126.25	0	0.00	126.00	4	1,585	0.25%
2019/08/22	2	127.00	5	128.60	127.00	-3	1,563	-0.19%
2019/08/21	3	126.67	1	127.00	126.00	2	1,530	0.13%
2019/08/20	5	127.70	11	129.14	128.00	-6	1,515	-0.40%
2019/08/19	28	125.68	58	126.36	127.00	-30	1,476	-2.03%
2019/08/16	7	120.43	31	118.85	122.50	-24	1,401	-1.71%
2019/08/15	4	111.75	0	0.00	111.50	4	1,330	0.30%
2019/08/14	0	0.00	8	114.00	114.00	-8	1,326	-0.60%
2019/08/13	2	112.25	1	113.00	113.00	1	1,319	0.08%
2019/08/12	8	110.81	1	112.00	111.50	7	1,313	0.53%
2019/08/08	17	113.35	3	114.00	115.00	14	1,307	1.07%
2019/08/07	0	0.00	2	111.50	109.50	-2	1,301	-0.15%
2019/08/06	23	106.78	3	107.50	109.00	20	1,296	1.54%
2019/08/05	14	112.82	0	0.00	110.00	14	1,285	1.09%
2019/08/02	38	117.86	12	119.29	115.00	26	1,296	2.01%
2019/08/01	14	119.07	11	119.82	122.00	3	1,286	0.23%
2019/07/31	3	120.17	2	121.25	120.50	1	1,281	0.08%
2019/07/30	40	120.81	11	119.91	119.00	29	1,270	2.28%
2019/07/29	36	126.18	1	121.00	122.00	35	1,257	2.78%
2019/07/26	3	127.67	2	131.00	131.00	1	1,185	0.08%
2019/07/25	8	127.88	5	130.90	130.50	3	1,169	0.26%
2019/07/24	4	128.00	10	129.15	131.00	-6	1,139	-0.53%
2019/07/23	11	126.05	9	128.67	125.00	2	1,082	0.18%
2019/07/22	4	123.88	24	123.04	123.00	-20	991	-2.02%
2019/07/19	1	115.50	8	116.06	117.00	-7	858	-0.82%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/17	16	112.31	11	112.27	112.00	5	866	0.58%
2019/07/16	21	114.55	10	114.90	114.50	11	884	1.24%
2019/07/15	12	115.83	3	117.00	114.50	9	920	0.98%
2019/07/12	12	115.75	12	117.08	117.50	0	915	0.00%
2019/07/11	6	117.00	17	117.06	116.00	-11	926	-1.19%
2019/07/10	6	113.67	9	115.44	117.50	-3	956	-0.31%
2019/07/09	1	111.00	7	112.00	111.50	-6	953	-0.63%
2019/07/08	3	110.83	0	0.00	111.00	3	982	0.31%
2019/07/05	3	111.50	0	0.00	112.00	3	997	0.30%
2019/07/04	2	115.50	0	0.00	116.00	2	1,008	0.20%
2019/07/03	8	116.31	0	0.00	115.50	8	1,069	0.75%
2019/07/02	5	118.00	3	120.33	117.50	2	1,106	0.18%
2019/07/01	10	115.50	2	117.00	117.00	8	1,121	0.71%
2019/06/28	7	115.50	3	116.33	114.00	4	1,201	0.33%
2019/06/27	6	113.25	0	0.00	114.00	6	1,183	0.51%
2019/06/26	0	0.00	5	114.30	114.00	-5	1,195	-0.42%
2019/06/25	6	112.92	0	0.00	113.00	6	1,201	0.50%
2019/06/24	2	108.25	8	112.13	113.00	-6	1,196	-0.50%
2019/06/21	11	109.77	2	112.00	108.00	9	1,186	0.76%
2019/06/20	4	109.13	4	109.50	110.50	0	1,189	0.00%
2019/06/19	10	108.75	2	109.50	109.00	8	1,235	0.65%
2019/06/17	2	104.75	0	0.00	104.50	2	1,276	0.16%
2019/06/14	0	0.00	10	105.65	105.50	-10	1,344	-0.74%
2019/06/13	6	101.08	0	0.00	103.50	6	1,390	0.43%
2019/06/12	2	102.25	0	0.00	102.50	2	1,397	0.14%
2019/06/11	2	101.00	0	0.00	102.50	2	1,405	0.14%
2019/06/10	5	100.90	4	101.38	101.00	1	1,402	0.07%
2019/06/06	1	98.80	0	0.00	99.10	1	1,403	0.07%
2019/06/05	0	0.00	5	100.90	99.80	-5	1,404	-0.36%
2019/06/04	6	98.48	0	0.00	98.30	6	1,407	0.43%
2019/06/03	10	100.24	0	0.00	100.50	10	1,420	0.70%
2019/05/31	1	103.00	0	0.00	104.00	1	1,424	0.07%
2019/05/30	0	0.00	12	103.67	104.50	-12	1,428	-0.84%
2019/05/29	2	101.00	7	101.79	103.50	-5	1,427	-0.35%
2019/05/28	0	0.00	1	100.50	100.50	-1	1,429	-0.07%
2019/05/27	11	99.18	0	0.00	98.80	11	1,440	0.76%
2019/05/24	1	100.50	4	101.75	101.50	-3	1,446	-0.21%
2019/05/23	3	99.00	2	100.75	101.00	1	1,459	0.07%
2019/05/22	2	100.75	2	102.50	100.00	0	1,471	0.00%
2019/05/21	1	101.50	9	101.44	101.50	-8	1,482	-0.54%
2019/05/20	6	98.83	0	0.00	98.20	6	1,538	0.39%
2019/05/17	3	99.73	1	100.50	99.60	2	1,551	0.13%
2019/05/16	6	100.52	1	105.00	99.70	5	1,554	0.32%
2019/05/15	0	0.00	12	102.54	103.00	-12	1,554	-0.77%
2019/05/14	3	95.63	15	98.75	99.30	-12	1,556	-0.77%
2019/05/13	5	98.06	0	0.00	97.30	5	1,565	0.32%
2019/05/10	21	102.67	11	100.77	100.00	10	1,569	0.64%
2019/05/09	18	104.53	11	106.73	106.00	7	1,550	0.45%
2019/05/08	1	104.00	2	106.50	105.50	-1	1,538	-0.07%
2019/05/07	0	0.00	3	108.00	107.00	-3	1,544	-0.19%
2019/05/06	6	105.75	0	0.00	106.00	6	1,550	0.39%
2019/05/03	0	0.00	6	111.58	112.00	-6	1,550	-0.39%
2019/05/02	0	0.00	3	109.33	109.00	-3	1,593	-0.19%
2019/04/30	4	106.50	1	108.50	108.50	3	1,592	0.19%
2019/04/29	11	108.64	0	0.00	107.00	11	1,587	0.69%
2019/04/26	5	115.00	0	0.00	113.50	5	1,571	0.32%
2019/04/25	3	118.83	0	0.00	118.00	3	1,564	0.19%
2019/04/24	2	122.25	7	120.93	121.50	-5	1,578	-0.32%
2019/04/23	1	117.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	2	119.75	0	0.00	120.00	2	1,568	0.13%
2019/04/19	0	0.00	13	118.50	122.00	-13	1,568	-0.83%
2019/04/18	5	112.90	2	115.50	113.00	3	1,541	0.19%
2019/04/17	1	115.50	0	0.00	114.50	1	1,555	0.06%
2019/04/16	3	117.17	3	120.50	117.50	0	1,551	0.00%
2019/04/15	5	114.30	3	114.33	115.50	2	1,513	0.13%
2019/04/12	3	111.50	0	0.00	111.00	3	1,513	0.20%
2019/04/11	0	0.00	1	122.00	116.50	-1	1,487	-0.07%
2019/04/10	0	0.00	3	119.67	120.00	-3	1,473	-0.20%
2019/04/09	1	119.00	0	0.00	120.00	1	1,451	0.07%
2019/04/08	0	0.00	4	125.75	123.50	-4	1,404	-0.28%
2019/04/03	0	0.00	2	122.25	120.50	-2	1,407	-0.14%
2019/04/02	4	120.50	9	117.83	121.50	-5	1,381	-0.36%
2019/04/01	0	0.00	2	108.50	111.00	-2	1,300	-0.15%
2019/03/29	2	106.00	0	0.00	106.50	2	1,278	0.16%
2019/03/27	0	0.00	2	106.00	105.50	-2	1,285	-0.16%
2019/03/26	0	0.00	7	103.43	106.50	-7	1,302	-0.54%
2019/03/25	7	100.69	0	0.00	102.00	7	1,317	0.53%
2019/03/22	2	104.25	24	106.58	103.50	-22	1,336	-1.65%
2019/03/21	0	0.00	5	106.00	103.50	-5	1,317	-0.38%
2019/03/20	1	100.00	5	101.10	103.00	-4	1,340	-0.30%
2019/03/19	29	100.60	5	103.04	99.20	24	1,354	1.77%
2019/03/18	0	0.00	6	101.42	103.50	-6	1,318	-0.46%
2019/03/15	0	0.00	1	95.00	94.50	-1	1,348	-0.07%
2019/03/14	5	93.48	0	0.00	92.90	5	1,380	0.36%
2019/03/07	0	0.00	7	95.70	94.70	-7	1,615	-0.43%
2019/03/05	0	0.00	2	94.50	94.60	-2	1,617	-0.12%
2019/02/27	0	0.00	1	92.90	93.00	-1	1,627	-0.06%
2019/02/26	9	95.03	9	96.12	94.20	0	1,631	0.00%
2019/02/25	5	96.02	4	96.28	96.90	1	1,639	0.06%
2019/02/22	7	95.37	3	96.80	94.00	4	1,633	0.24%
2019/02/21	2	97.90	1	97.10	96.90	1	1,621	0.06%
2019/02/20	6	96.77	0	0.00	96.30	6	1,610	0.37%
2019/02/19	1	97.80	7	98.20	97.50	-6	1,600	-0.37%
2019/02/18	0	0.00	4	94.05	94.90	-4	1,548	-0.26%
2019/02/15	1	92.20	1	93.60	91.70	0	1,537	0.00%
2019/02/14	2	92.85	0	0.00	92.70	2	1,542	0.13%
2019/02/13	4	93.70	1	93.10	92.70	3	1,555	0.19%
2019/02/12	0	0.00	2	94.10	94.50	-2	1,553	-0.13%
2019/02/11	1	90.70	0	0.00	92.00	1	1,545	0.06%
2019/01/29	0	0.00	2	92.30	91.60	-2	1,543	-0.13%
2019/01/28	2	91.90	0	0.00	91.70	2	1,538	0.13%
2019/01/25	2	91.75	0	0.00	91.60	2	1,543	0.13%
2019/01/24	1	92.10	0	0.00	92.10	1	1,544	0.06%
2019/01/23	0	0.00	4	93.55	92.60	-4	1,543	-0.26%
2019/01/22	2	89.05	0	0.00	88.90	2	1,511	0.13%
2019/01/21	1	89.70	2	91.20	89.50	-1	1,524	-0.07%
2019/01/17	4	89.60	0	0.00	88.60	4	1,536	0.26%
2019/01/16	1	92.10	2	93.05	92.00	-1	1,542	-0.06%
2019/01/15	1	90.20	0	0.00	90.20	1	1,517	0.07%
2019/01/14	1	90.40	1	91.60	89.60	0	1,509	0.00%
2019/01/11	2	88.80	3	90.73	90.40	-1	1,507	-0.07%
2019/01/10	0	0.00	3.4	89.39	88.60	-3.4	1,484	-0.23%
2019/01/09	0	0.00	2	89.00	88.70	-2	1,475	-0.14%
2019/01/08	1	82.30	1	83.00	84.00	0	1,461	0.00%
2019/01/04	3	86.43	0	0.00	84.30	3	1,456	0.21%
2019/01/03	1	89.50	0	0.00	88.80	1	1,456	0.07%
2018/12/28	2	90.60	0	0.00	90.70	2	1,470	0.14%
2018/12/27	1	90.80	1	91.80	91.00	0	1,479	0.00%
2018/12/26	6	93.43	4	94.20	89.50	2	1,466	0.14%
2018/12/25	1	88.00	5	89.04	91.10	-4	1,417	-0.28%
2018/12/24	4	89.23	6	89.70	90.20	-2	1,401	-0.14%
2018/12/22	10	90.63	1	91.50	90.50	9	1,385	0.65%
2018/12/21	2	93.50	4	95.28	93.30	-2	1,373	-0.15%
2018/12/20	4	92.25	1	94.80	92.80	3	1,351	0.22%
2018/12/19	13	95.92	18	96.21	94.80	-5	1,333	-0.37%
2018/12/18	14	93.91	1	92.60	92.90	13	1,311	0.99%
2018/12/17	6	100.72	0	0.00	99.00	6	1,294	0.46%
2018/12/14	2	109.50	2	110.25	109.00	0	1,267	0.00%
2018/12/13	1	108.50	5	108.80	108.00	-4	1,254	-0.32%
2018/12/12	2	104.50	2	107.75	104.00	0	1,224	0.00%
2018/12/11	4	104.63	2	104.50	105.50	2	1,197	0.17%
2018/12/10	5	99.96	7	101.40	105.50	-2	1,188	-0.17%
2018/12/07	0	0.00	3	95.77	96.80	-3	1,097	-0.27%
2018/12/06	2	89.10	0	0.00	88.00	2	1,071	0.19%
2018/12/05	2	97.50	1	97.90	94.30	1	1,051	0.10%
2018/12/04	1	96.90	3	97.63	96.60	-2	983	-0.20%
2018/12/03	0	0.00	3	92.20	92.20	-3	906	-0.33%
2018/11/30	0	0.00	2	83.65	83.90	-2	879	-0.23%
2018/11/27	0	0.00	3	78.00	78.10	-3	857	-0.35%
2018/11/26	1	74.60	0	0.00	75.10	1	852	0.12%
2018/11/23	2	75.10	0	0.00	75.00	2	859	0.23%
2018/11/16	0	0.00	1	79.30	78.80	-1	898	-0.11%
2018/11/15	1	76.20	0	0.00	77.50	1	899	0.11%
2018/11/14	0	0.00	1	79.30	78.70	-1	901	-0.11%
2018/11/13	3	76.73	2	77.50	78.20	1	924	0.11%
2018/11/12	2	81.30	0	0.00	79.70	2	925	0.22%
2018/11/09	2	85.30	1	85.20	85.20	1	918	0.11%
2018/11/08	1	91.40	2	91.80	88.40	-1	915	-0.11%
2018/11/07	0	0.00	1	88.00	89.40	-1	920	-0.11%
2018/11/06	1	86.10	0	0.00	86.10	1	947	0.11%
2018/11/02	0	0.00	1	88.40	86.70	-1	1,020	-0.10%
2018/10/31	3	79.93	0	0.00	83.00	3	1,038	0.29%
2018/10/09	6	98.95	6	98.95	97.00	0	1,145	0.00%
2018/09/26	0	0.00	1	107.00	107.00	-1	1,244	-0.08%
2018/09/21	1	110.00	1	110.50	110.00	0	1,321	0.00%
2018/09/18	1	115.00	0	0.00	115.50	1	1,339	0.07%
2018/09/14	0	0.00	2	103.50	107.00	-2	1,340	-0.15%
2018/09/11	2	103.50	2	104.00	102.00	0	1,421	0.00%
2018/09/10	1	96.50	0	0.00	96.50	1	1,437	0.07%
2018/09/07	1	102.50	0	0.00	102.00	1	1,492	0.07%
2018/09/04	0	0.00	1	119.00	119.00	-1	1,624	-0.06%
2018/09/03	1	113.00	0	0.00	111.50	1	1,702	0.06%
2018/08/30	2	117.00	3	118.17	118.50	-1	1,776	-0.06%
2018/08/29	0	0.00	5	117.50	119.00	-5	1,778	-0.28%
2018/08/20	7	101.86	7	102.86	103.50	0	1,859	0.00%
2018/08/16	1	115.00	0	0.00	115.00	1	1,922	0.05%
2018/08/13	10	108.05	10	109.40	109.50	0	1,961	0.00%
2018/08/10	13	112.35	14	115.04	114.50	-1	1,949	-0.05%
2018/08/09	0	0.00	2	128.00	122.00	-2	1,935	-0.10%
2018/08/07	0	0.00	1	138.00	135.00	-1	1,943	-0.05%
2018/08/06	1	135.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	2	136.50	0	0.00	135.00	2	2,036	0.10%
2018/08/02	0	0.00	3	127.50	130.00	-3	2,017	-0.15%
2018/08/01	3	131.00	0	0.00	132.50	3	1,992	0.15%
2018/07/20	2	124.50	2	119.00	116.50	0	1,871	0.00%
2018/07/16	1	129.00	0	0.00	126.50	1	1,845	0.05%
2018/07/11	1	125.00	0	0.00	125.50	1	1,825	0.05%
2018/07/03	0	0.00	2	137.50	140.00	-2	1,751	-0.11%
2018/07/02	2	150.50	0	0.00	148.00	2	1,722	0.12%
2018/06/22	1	143.50	0	0.00	144.50	1	1,577	0.06%
2018/06/20	1	136.00	0	0.00	138.50	1	1,511	0.07%
2018/06/19	1	151.50	0	0.00	151.00	1	1,460	0.07%
2018/06/13	1	148.50	1	162.50	148.50	0	1,348	0.00%
2018/06/11	3	146.67	2	150.75	146.50	1	1,234	0.08%
2018/06/06	0	0.00	14	114.07	117.50	-14	1,100	-1.27%
2018/06/05	0	0.00	10	112.00	113.00	-10	1,089	-0.92%
2018/06/04	1	114.00	0	0.00	115.00	1	1,070	0.09%
2018/06/01	0	0.00	3	111.00	109.50	-3	1,074	-0.28%
2018/05/31	0	0.00	14	112.29	109.00	-14	1,064	-1.31%
2018/05/28	0	0.00	2	117.50	118.00	-2	1,082	-0.18%
2018/05/25	14	121.00	14	118.00	118.00	0	1,105	0.00%
2018/05/24	5	117.00	0	0.00	117.50	5	1,057	0.47%
2018/05/23	0	0.00	1	108.00	111.50	-1	1,002	-0.10%
2018/05/22	0	0.00	4	101.50	101.50	-4	958	-0.42%
2018/05/21	12	106.25	2	104.00	103.00	10	953	1.05%
2018/05/17	28	104.39	1	106.50	102.00	27	909	2.97%
2018/05/16	0	0.00	4	103.50	108.00	-4	881	-0.45%
2018/05/15	0	0.00	2	101.50	102.50	-2	853	-0.23%
2018/05/14	5	102.50	2	103.25	102.00	3	815	0.37%
2018/05/11	7	100.00	1	97.70	99.00	6	772	0.78%
2018/05/10	0	0.00	27	89.07	91.80	-27	694	-3.89%
2018/04/19	1	79.30	0	0.00	78.50	1	606	0.16%
2018/04/18	0	0.00	0.3	78.90	78.90	-0.3	603	-0.04%
2018/04/16	25	82.80	0	0.00	82.70	25	588	4.25%
2018/04/12	3	88.37	1	87.70	88.90	2	566	0.35%
2018/03/29	1	84.00	0	0.00	83.80	1	495	0.20%
2018/03/13	1	82.30	1	81.30	81.10	0	369	0.00%
2018/03/07	0	0.00	1	75.50	76.00	-1	320	-0.31%
2018/03/01	1.3	78.86	1	80.00	78.70	0.3	265	0.09%
2018/02/26	1	68.90	0	0.00	68.80	1	166	0.60%
2018/02/07	0	0.00	1	68.20	67.50	-1	221	-0.45%
2018/02/06	1	66.50	0	0.00	66.60	1	223	0.45%
2018/01/31	0	0.00	10	65.59	66.70	-10	209	-4.78%
2018/01/05	10	65.91	0	0.00	66.20	10	280	3.56%