艾笛森 (3591)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股▲0.03%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	24.05	24.35	-3	753	-0.40%
2024/04/10	0	0.00	0.1	25.65	25.70	-0.1	734	-0.01%
2024/03/15	1	25.25	0	0.00	25.20	1	734	0.14%
2024/03/14	0	0.00	2	25.30	25.30	-2	727	-0.27%
2024/02/21	2	27.20	7.5	27.10	27.10	-5.5	609	-0.91%
2024/02/20	0	0.00	0.3	26.50	27.10	-0.3	571	-0.06%
2024/01/23	1	25.10	0	0.00	25.10	1	482	0.21%
2024/01/16	1	24.90	0	0.00	24.60	1	505	0.20%
2023/12/14	2	25.15	0	0.00	25.10	2	579	0.35%
2023/12/13	1	25.30	0	0.00	25.15	1	579	0.17%
2023/11/20	0.5	23.90	0	0.00	23.95	0.5	664	0.07%
2023/11/16	0	0.00	11	23.10	23.20	-11	672	-1.64%
2023/10/26	1	23.65	1	23.40	23.40	0	1,284	0.00%
2023/10/05	1	22.30	1	22.50	22.80	0	1,466	0.00%
2023/10/04	5	22.70	5	22.05	22.05	0	1,458	0.00%
2023/09/06	0	0.00	0.4	24.85	24.85	-0.4	1,942	-0.02%
2023/08/15	0	0.00	4	24.00	24.10	-4	3,013	-0.13%
2023/08/10	1	25.70	0	0.00	25.60	1	3,048	0.03%
2023/08/02	0	0.00	2.1	26.45	26.15	-2.1	3,038	-0.07%
2023/08/01	1	26.90	0	0.00	28.00	1	3,050	0.03%
2023/07/26	0	0.00	1	26.25	26.25	-1	2,963	-0.03%
2023/07/25	1	26.75	0	0.00	26.60	1	2,956	0.03%
2023/07/17	0	0.00	10	25.85	26.25	-10	3,006	-0.33%
2023/07/06	0	0.00	2	26.10	26.05	-2	3,376	-0.06%
2023/07/05	2	26.50	0	0.00	25.85	2	3,358	0.06%
2023/06/30	1	27.40	0	0.00	27.35	1	3,194	0.03%
2023/06/15	2	25.93	1	25.65	25.60	1	3,174	0.03%
2023/06/07	1	26.20	0	0.00	25.85	1	3,303	0.03%
2023/06/05	11	25.60	0	0.00	25.65	11	3,436	0.32%
2023/05/24	0	0.00	1	27.00	25.95	-1	3,209	-0.03%
2023/05/18	2	24.10	3	24.33	24.25	-1	2,841	-0.04%
2023/05/17	1	23.60	0	0.00	23.65	1	2,814	0.04%
2023/05/05	0	0.00	0.1	24.90	25.05	-0.1	2,606	0.00%
2023/04/27	0	0.00	3	23.20	23.20	-3	2,534	-0.12%
2023/04/26	3	22.80	0	0.00	23.10	3	2,536	0.12%
2023/04/18	0	0.00	1	25.90	25.45	-1	2,311	-0.04%
2023/04/17	0	0.00	1	25.10	24.80	-1	2,179	-0.05%
2023/04/14	0	0.00	1	24.95	25.10	-1	2,122	-0.05%
2023/04/12	1	24.35	0	0.00	24.15	1	2,002	0.05%
2023/04/10	0	0.00	1	23.00	22.90	-1	1,900	-0.05%
2023/03/31	0	0.00	1	23.00	22.65	-1	1,863	-0.05%
2023/03/30	0	22.40	0	0.00	22.05	0	1,831	0.00%
2023/03/29	2	22.88	2	22.68	22.20	0	1,818	0.00%
2023/03/28	1	21.45	1	21.70	21.45	0	1,781	0.00%
2023/03/23	0	0.00	3	22.50	22.75	-3	1,686	-0.18%
2023/03/21	3	22.00	0	0.00	22.00	3	1,617	0.19%
2023/03/08	2	24.63	2	24.73	24.50	0	1,242	0.00%
2023/03/07	1	23.05	0	0.00	23.35	1	1,074	0.09%
2023/02/03	0	0.00	1	19.60	19.40	-1	473	-0.21%
2023/02/02	5	18.90	0	0.00	19.15	5	450	1.11%
2022/12/28	0	0.00	10	15.80	15.60	-10	332	-3.01%
2022/12/21	10	15.88	0	0.00	15.70	10	359	2.78%
2022/12/15	0	0.00	10	17.13	16.95	-10	372	-2.68%
2022/12/06	1	17.30	0	0.00	16.80	1	400	0.25%
2022/12/05	0	0.00	1	17.50	17.35	-1	395	-0.25%
2022/11/29	10	16.70	0	0.00	16.65	10	376	2.66%
2022/11/25	5	16.92	29	16.53	16.50	-24	361	-6.63%
2022/11/24	25	16.53	1.1	15.67	16.80	23.9	342	6.98%
2022/11/08	0	0.00	10	15.03	14.60	-10	442	-2.26%
2022/11/02	3	14.35	5	14.15	14.60	-2	519	-0.38%
2022/10/14	12	14.10	0	0.00	14.15	12	1,213	0.99%
2022/10/04	0	0.00	10.5	17.03	17.10	-10.5	1,262	-0.83%
2022/09/23	0	0.00	8	16.78	16.90	-8	1,233	-0.65%
2022/09/15	0	0.00	2	17.05	17.10	-2	1,198	-0.17%
2022/09/06	1	15.80	0	0.00	15.45	1	1,192	0.08%
2022/09/05	4	15.80	0	0.00	15.75	4	1,191	0.34%
2022/08/31	1	16.50	0	0.00	16.75	1	1,181	0.08%
2022/08/26	0	0.00	5	16.95	16.85	-5	1,166	-0.43%
2022/08/25	2	17.00	0	0.00	17.15	2	1,163	0.17%
2022/08/17	7	18.10	0	0.00	18.00	7	1,101	0.64%
2022/08/10	3	17.80	0	0.00	17.40	3	1,016	0.30%
2022/08/08	2	17.85	0	0.00	17.70	2	991	0.20%
2022/08/05	1	18.05	2	18.05	18.05	-1	963	-0.10%
2022/08/04	6	16.77	0	0.00	17.05	6	849	0.71%
2022/08/03	1	17.30	1	17.50	17.30	0	807	0.00%
2022/08/02	1	17.00	10	17.75	17.00	-9	733	-1.23%
2022/07/27	7	16.75	2	16.85	17.10	5	532	0.94%
2022/07/26	6	16.58	4	17.00	17.00	2	494	0.40%
2022/07/25	2	16.13	0	0.00	16.00	2	403	0.50%
2022/07/22	1	16.35	2	16.40	16.65	-1	351	-0.28%
2022/07/21	1	14.35	0	0.00	15.15	1	324	0.31%
2022/07/20	1	14.00	0	0.00	13.80	1	310	0.32%
2022/03/31	0	20.45	0	0.00	19.75	0	413	0.00%
2021/12/23	1	23.75	0	0.00	23.60	1	2,005	0.05%
2021/12/22	1	23.25	1	23.30	23.25	0	1,988	0.00%
2021/12/16	0	0.00	5	23.74	23.60	-5	1,936	-0.26%
2021/12/15	0	0.00	1	23.55	23.60	-1	1,924	-0.05%
2021/12/14	1	23.80	0	0.00	23.60	1	1,899	0.05%
2021/12/13	2	24.28	1	24.50	24.50	1	1,846	0.05%
2021/12/09	1	25.70	0	0.00	25.25	1	1,699	0.06%
2021/12/08	8	26.02	2	26.70	26.00	6	1,567	0.38%
2021/12/07	2	27.30	0	0.00	27.35	2	1,241	0.16%
2021/12/06	0	0.00	1	24.90	24.90	-1	951	-0.11%
2021/11/23	2	22.95	2	23.35	22.30	0	878	0.00%
2021/11/16	0	0.00	10	21.74	21.90	-10	861	-1.16%
2021/11/11	2	22.03	0	0.00	21.95	2	991	0.20%
2021/11/08	0	0.00	2	21.40	21.45	-2	1,048	-0.19%
2021/11/01	8	21.51	0	0.00	21.60	8	1,189	0.67%
2021/10/05	10	19.00	10	19.00	19.00	0	3,826	0.00%
2021/09/02	1	23.90	1	24.35	23.50	0	4,026	0.00%
2021/09/01	3	24.32	0	0.00	24.80	3	3,991	0.08%
2021/08/31	0	0.00	3	23.80	23.75	-3	3,956	-0.08%
2021/08/26	1	23.00	0	0.00	23.15	1	3,906	0.03%
2021/08/13	1	23.05	0	0.00	22.55	1	3,605	0.03%
2021/08/09	2	26.30	0	0.00	26.05	2	3,522	0.06%
2021/08/06	0	0.00	2	27.25	26.05	-2	3,506	-0.06%
2021/08/05	2	27.80	0	0.00	27.75	2	3,458	0.06%
2021/08/04	3	28.55	10.2	28.71	27.70	-7.2	3,417	-0.21%
2021/08/03	11	29.14	15	29.06	28.90	-4	3,365	-0.12%
2021/08/02	11	28.31	12	28.44	28.80	-1	3,271	-0.03%
2021/07/30	2	27.90	0.3	28.30	27.55	1.8	3,221	0.05%
2021/07/28	0	0.00	10	27.20	25.90	-10	3,027	-0.33%
2021/07/27	0	0.00	10	27.68	27.65	-10	2,937	-0.34%
2021/07/26	22.3	30.51	10	29.90	29.00	12.3	2,840	0.43%
2021/07/23	10.2	28.78	0	0.00	28.85	10.2	2,501	0.41%
2021/07/21	10	26.06	10	25.83	25.85	0	2,220	0.00%
2021/07/14	0	0.00	2	27.50	28.15	-2	1,753	-0.11%
2021/07/13	5	26.25	5	25.73	25.60	0	1,350	0.00%
2021/07/12	4	23.61	3	23.90	25.50	1	1,151	0.09%
2021/07/09	4	23.23	0	0.00	23.85	4	917	0.44%
2021/07/07	0	0.00	1	22.25	22.10	-1	887	-0.11%
2021/07/06	0	0.00	1	22.30	22.05	-1	930	-0.11%
2021/07/05	2	22.00	0	0.00	22.00	2	1,019	0.20%
2021/06/24	0	0.00	10	19.75	19.80	-10	1,518	-0.66%
2021/06/23	0	0.00	10	19.30	19.45	-10	1,549	-0.65%
2021/06/21	10	18.65	0	0.00	18.65	10	1,581	0.63%
2021/06/10	10	19.30	0	0.00	19.50	10	1,884	0.53%
2021/06/09	1	19.20	0	0.00	19.20	1	1,892	0.05%
2021/05/05	0	0.00	1	20.15	20.10	-1	1,949	-0.05%
2021/05/04	1	20.75	0	0.00	20.00	1	1,958	0.05%
2021/04/26	0	0.00	4	22.36	22.20	-4	2,113	-0.19%
2021/04/23	4	22.50	0	0.00	22.35	4	2,121	0.19%
2021/04/16	0	0.00	6	23.18	22.90	-6	2,176	-0.28%
2021/04/15	6	22.89	0	0.00	23.05	6	2,190	0.27%
2021/04/13	8	23.48	0	0.00	22.80	8	2,280	0.35%
2021/04/09	2	25.85	3	24.73	24.05	-1	2,477	-0.04%
2021/04/08	0	0.00	2	26.65	26.10	-2	2,464	-0.08%
2021/04/07	5	26.62	11	25.50	26.60	-6	2,514	-0.24%
2021/04/06	0	0.00	31	25.20	25.90	-31	2,432	-1.27%
2021/04/01	42	25.27	0	0.00	24.90	42	2,300	1.83%
2021/03/25	0	0.00	4	21.35	21.35	-4	1,930	-0.21%
2021/03/24	4	22.20	15	21.25	21.85	-11	1,916	-0.57%
2021/03/23	10	21.99	0	0.00	21.50	10	1,891	0.53%
2021/03/22	2	21.60	2	21.30	21.20	0	1,863	0.00%
2021/03/19	5	21.95	4	21.49	21.50	1	1,842	0.05%
2021/03/18	4	22.15	0	0.00	21.20	4	1,798	0.22%
2021/01/19	3	20.05	3	19.65	19.95	0	1,508	0.00%
2021/01/18	1	18.95	0	0.00	19.20	1	1,472	0.07%
2021/01/15	5	19.30	37	18.73	18.70	-32	1,453	-2.20%
2021/01/14	22	19.74	19	19.46	19.40	3	1,431	0.21%
2021/01/13	31	19.33	0	0.00	19.45	31	1,412	2.19%
2021/01/12	0	0.00	3	18.33	18.05	-3	1,379	-0.22%
2021/01/11	7	20.24	4	19.95	19.75	3	1,333	0.23%
2021/01/08	2	19.98	30	19.84	19.85	-28	1,311	-2.13%
2021/01/07	23	20.67	0	0.00	19.85	23	1,282	1.79%
2021/01/06	9	20.31	2	21.58	20.00	7	1,237	0.57%
2021/01/05	4	22.30	42	22.69	22.20	-38	1,140	-3.33%
2021/01/04	22	19.96	2	21.20	21.20	20	911	2.20%
2020/12/31	13	18.67	0	0.00	19.30	13	838	1.55%
2020/12/30	5	17.80	0	0.00	17.75	5	735	0.68%
2020/12/29	0	0.00	1	17.35	17.35	-1	613	-0.16%
2020/12/15	1	15.70	0	0.00	15.30	1	535	0.19%
2020/12/07	2	16.00	0	0.00	15.65	2	541	0.37%
2020/04/23	1	11.30	1	11.40	11.65	0	210	0.00%
2020/02/11	0	11.45	0	0.00	11.45	0	221	0.00%
2020/01/15	0	0.00	47	13.22	13.05	-47	206	-22.74%
2019/12/17	2	14.10	2	13.90	13.65	0	237	0.00%
2019/10/09	0	0.00	3.2	13.15	13.20	-3.2	210	-1.50%
2019/08/23	0	0.00	4	13.25	13.25	-4	144	-2.77%
2019/08/19	0	0.00	0.4	13.05	13.15	-0.4	143	-0.25%
2019/04/22	0	0.00	5	17.23	16.65	-5	287	-1.74%
2019/04/19	5	17.19	0	0.00	17.15	5	282	1.77%
2019/04/18	1	17.70	0	0.00	17.05	1	267	0.37%
2019/04/02	10	14.25	0	0.00	14.20	10	109	9.09%
2019/03/29	20	14.38	0	0.00	14.35	20	108	18.43%
2019/03/13	17	14.44	0	0.00	14.35	17	124	13.69%
2019/02/22	0	0.00	8	14.60	14.50	-8	130	-6.13%
2019/02/11	0	0.00	6	13.45	13.50	-6	134	-4.48%
2018/09/11	0	0.00	4	14.25	14.50	-4	824	-0.49%
2018/08/22	1	15.55	0	0.00	15.55	1	1,491	0.07%
2018/08/16	1	15.45	0	0.00	15.55	1	1,502	0.07%
2018/08/10	1	16.80	0	0.00	16.80	1	1,474	0.07%
2018/08/03	0	0.00	10	17.50	17.60	-10	1,457	-0.69%
2018/08/02	0	0.00	10	17.50	17.55	-10	1,455	-0.69%
2018/07/18	1	18.10	0	0.00	17.55	1	1,426	0.07%
2018/07/17	3	17.60	0	0.00	17.60	3	1,422	0.21%
2018/07/09	5	17.90	0	0.00	17.65	5	1,371	0.36%
2018/07/04	5	16.90	0	0.00	17.15	5	1,304	0.38%
2018/07/02	5	17.50	0	0.00	17.60	5	1,275	0.39%
2018/06/28	2	19.20	1	19.15	19.00	1	1,219	0.08%
2018/06/26	0	0.00	1	18.60	18.80	-1	1,208	-0.08%
2018/06/25	0	0.00	1	19.70	19.45	-1	1,182	-0.08%
2018/06/22	0	0.00	2	19.75	19.40	-2	1,140	-0.18%
2018/06/21	6	20.45	2	20.58	20.15	4	1,089	0.37%
2018/06/20	4	21.30	2	21.10	19.45	2	1,024	0.20%
2018/06/19	1	21.30	2	21.60	21.60	-1	907	-0.11%
2018/06/15	1	19.45	0	0.00	19.65	1	815	0.12%
2018/06/12	1	20.20	4	20.20	19.70	-3	602	-0.50%
2018/06/11	0	0.00	20	17.03	18.40	-20	427	-4.68%
2018/06/01	20	17.15	0	0.00	16.85	20	346	5.78%
2018/04/03	0	0.00	1	15.85	16.00	-1	811	-0.12%
2018/03/28	1	15.90	0	0.00	15.95	1	801	0.12%
2018/03/19	1	17.10	3	17.27	16.65	-2	774	-0.26%
2018/03/15	1	16.50	0	0.00	16.25	1	745	0.13%
2018/03/13	0	0.00	1	16.70	16.65	-1	752	-0.13%
2018/03/12	2	16.20	0	0.00	16.00	2	735	0.27%
2018/02/09	3	15.50	3	15.40	15.35	0	778	0.00%
2018/02/07	7	17.29	7	17.44	16.50	0	730	0.00%
2018/01/16	0	0.00	10	16.80	16.40	-10	585	-1.71%
2018/01/12	10	16.60	0	0.00	16.30	10	607	1.65%
2018/01/05	0	0.00	13.3	16.34	16.20	-13.3	732	-1.81%