yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.98%
  • 成交量
    112
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎翰 (3611)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.000231.00231.50085-0.02%
2024/06/200227.0000.00226.500910.01%
2024/06/190227.0000.00225.000920.01%
2024/06/140227.0000.00227.000980.01%
2024/05/1400.003227.00227.00-3132-2.26%
2024/05/103236.0000.00233.0031302.30%
2024/01/311229.0000.00226.001841.19%
2024/01/261229.0000.00230.001841.19%
2024/01/0400.005237.00237.50-582-6.08%
2023/12/2600.001238.50240.00-179-1.26%
2023/12/2100.005238.00237.50-579-6.31%
2023/12/1511242.9100.00246.00117414.84%
2023/08/142238.0000.00236.0021641.22%
2023/08/1000.000246.00238.5001650.00%
2023/08/0800.0011261.45263.50-11155-7.09%
2023/08/0111263.5000.00256.00111467.51%
2023/07/1200.001281.00276.50-1122-0.82%
2023/07/111278.0000.00279.5011200.83%
2023/07/0400.006255.33256.00-6112-5.31%
2023/06/2800.004252.13251.50-4114-3.51%
2023/06/2000.0012250.88254.00-12119-10.06%
2023/06/1500.005243.40245.50-5123-4.04%
2023/06/1300.005240.30245.00-5137-3.64%
2023/05/312233.2500.00234.0021351.47%
2023/05/1100.002233.50236.00-2137-1.45%
2023/04/1200.002244.00243.00-2106-1.89%
2023/03/236248.4200.00246.506857.01%
2023/03/225246.601246.50246.004824.83%
2023/03/201236.0000.00235.501741.34%
2023/03/1615237.1700.00232.00156522.78%
2023/03/154228.3800.00228.504567.08%
2023/02/241215.506212.92215.00-535-14.08%
2023/02/074198.0000.00199.0043311.90%
2022/06/011181.5000.00182.001432.31%
2021/09/241210.5000.00211.0011050.95%
2021/09/071215.0000.00216.5011060.93%
2021/08/262218.0000.00217.0021031.94%
2021/04/1400.000223.00223.00082-0.05%
2021/04/010.1215.5000.00216.500.1710.07%
2021/03/1100.005.3196.97197.00-5.356-9.46%
2020/11/2300.005198.30198.00-549-10.17%
2020/11/115200.0000.00201.0053414.48%
2020/07/0200.0047.1191.75194.50-47.179-59.36%
2020/07/0100.0027188.89188.50-2778-34.62%
2019/11/1100.001256.00250.00-184-1.19%
2019/10/281255.0000.00253.001861.16%
2019/10/1400.001251.00250.50-1129-0.77%
2019/09/101253.001252.50252.0001560.00%
2019/08/211256.0000.00261.0011490.67%
2019/08/1300.001244.00244.00-1140-0.71%
2019/08/121256.0000.00255.0011390.72%
2019/07/3100.004255.50257.00-4164-2.43%
2019/07/251264.0000.00260.5011690.59%
2019/07/231255.5000.00256.0011570.63%
2019/07/222290.502292.50292.0001500.00%
2019/07/181280.5000.00282.0011410.71%
2019/07/1600.001291.50291.50-1134-0.74%
2019/07/101292.506294.25294.00-5143-3.49%
2019/07/0900.001286.00288.50-1145-0.69%
2019/07/011281.0000.00279.0011730.58%
2019/06/281280.0000.00280.0011720.58%
2019/06/251261.0000.00259.0011640.61%
2019/06/1800.002255.25252.50-2174-1.15%
2019/06/1100.004252.00250.50-4174-2.30%
2019/06/1000.002250.50252.00-2174-1.15%
2019/06/0500.006252.00246.00-6178-3.36%
2019/05/291252.0000.00249.0011790.56%
2019/05/231254.5000.00256.0011790.56%
2019/05/1300.009244.50241.50-9192-4.67%
2019/04/1800.0025274.38277.50-25243-10.27%
2019/04/114296.634299.13294.0002480.00%
2019/04/0800.0016253.00260.00-16232-6.88%
2019/03/2000.001249.00249.00-1238-0.42%
2019/03/115251.101255.00252.0042421.65%
2019/03/081246.0000.00246.5012410.41%
2019/03/0600.009248.50248.50-9245-3.67%
2019/03/0400.0015243.50244.00-15246-6.09%
2019/01/307232.2900.00233.5072442.86%
2019/01/294229.0000.00230.0042421.65%
2019/01/184221.5000.00221.5042281.75%
2019/01/1700.0022226.09220.00-22221-9.94%
2019/01/1400.0021224.62228.00-21184-11.37%
2019/01/0800.0014210.89211.50-14173-8.08%
2019/01/045208.509210.22212.00-4167-2.38%
2019/01/032211.002211.75212.0001660.00%
2019/01/0218201.612208.75208.001615910.02%
2018/12/282196.252197.25197.0001590.00%
2018/12/278193.005192.80201.5031631.84%
2018/12/2632186.167186.93184.002515915.67%
2018/12/2556183.132187.25187.505415035.92%
2018/12/2496184.906186.75188.009014462.26%
2018/12/205186.0000.00187.0051343.71%
2018/12/1912194.8300.00190.00121329.05%
2018/12/0400.001214.00208.00-1130-0.76%
2018/11/291203.001201.00201.0001250.00%
2018/10/161194.0000.00193.0011000.99%
2018/07/2700.001234.50234.50-179-1.26%
2018/07/2600.001229.00230.50-176-1.30%
2018/07/1800.001223.00222.50-179-1.25%
2018/06/203235.173232.00233.000790.00%
2018/05/171222.5000.00221.001871.15%
2018/03/1900.001251.00252.00-1229-0.44%
2018/03/151247.5000.00246.5012370.42%
2018/01/2500.001268.00269.00-1258-0.39%
2018/01/2400.002278.50277.50-2251-0.79%
2018/01/2200.001267.00269.50-1226-0.44%
2018/01/1700.001248.00248.00-1195-0.51%
2018/01/0500.001239.00239.00-1169-0.59%
2018/01/031228.0000.00227.5011560.64%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音