• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股▲1.63%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116.0515.90-1568-0.18%
2024/11/21116.8500.0016.9515280.19%
2024/11/1400.00113.0013.10-1147-0.68%
2024/11/1300.00111.9511.95-1125-0.80%
2024/11/1100.00211.1511.15-2112-1.78%
2024/11/0400.00311.5011.60-3109-2.74%
2024/10/3000.00211.7011.80-2115-1.73%
2024/10/25512.1000.0012.1051164.29%
2024/09/1200.002012.1112.30-20275-7.27%
2024/09/102012.0800.0012.10202777.21%
2024/08/2800.000.212.5012.50-0.2299-0.07%
2024/07/18514.6700.0014.3053151.59%
2024/07/0900.001614.7514.75-16241-6.63%
2024/07/08812.8000.0013.4582003.99%
2024/06/2800.001012.3012.40-10186-5.36%
2024/06/261012.3500.0012.45101865.35%
2024/06/24012.5000.0012.4501850.00%
2024/06/05612.9000.0012.7561773.37%
2024/06/0400.00013.0013.0001830.00%
2024/04/22012.8700.0012.8501820.00%
2024/04/08013.3000.0013.1501790.00%
2024/03/29014.9500.0013.9501750.00%
2024/03/2500.00113.8514.00-1180-0.55%
2024/03/22113.4000.0013.4011790.56%
2024/03/2100.00113.7013.55-1180-0.55%
2024/03/19113.3000.0013.3011820.55%
2024/03/1300.00114.3014.35-1182-0.55%
2024/03/08313.9300.0013.9031921.56%
2024/03/01015.5000.0015.0001990.00%
2023/12/28115.5000.0015.5012010.50%
2023/12/2500.00115.8015.80-1201-0.50%
2023/12/2200.00215.7015.75-2200-1.00%
2023/12/2000.00215.8015.95-2201-0.99%
2023/12/1500.00216.0016.00-2205-0.97%
2023/12/13116.2500.0016.2012090.48%
2023/12/0100.00116.2516.35-1304-0.33%
2023/11/20115.7000.0015.7512920.34%
2023/10/12114.8500.0014.9513620.28%
2023/09/0700.00116.5016.20-1387-0.26%
2023/09/06517.24217.4017.2033770.79%
2023/09/05215.8500.0015.8523340.60%
2023/07/1400.00515.3015.30-5661-0.76%
2023/06/2700.00216.0515.75-2720-0.28%
2023/06/1200.00217.0016.95-2695-0.29%
2023/06/05518.0000.0018.0556420.78%
2023/06/0200.00518.1518.55-5607-0.82%
2023/06/01517.0500.0016.9055390.93%
2023/04/26013.9500.0013.8003810.00%
2023/04/24014.3000.0014.2503770.00%
2023/04/17014.2000.0014.2003850.00%
2023/04/11214.6000.0014.5023480.57%
2023/04/10013.9000.0013.8003250.00%
2023/03/29014.0000.0013.9003080.00%
2023/02/2100.00113.5513.60-1486-0.21%
2023/02/1600.00113.2013.20-1479-0.21%
2022/12/2000.00112.9012.85-1520-0.19%
2022/12/1300.001912.9512.90-19522-3.63%
2022/12/123812.971913.0013.00195173.67%
2022/12/093512.953512.8512.8505140.00%
2022/12/084512.975712.9112.85-12506-2.37%
2022/12/074514.353514.3913.35104852.06%
2022/12/02214.40114.4514.4513100.32%
2022/11/2100.00114.2514.15-1305-0.33%
2022/11/1500.00114.2514.15-1314-0.32%
2022/11/141214.401214.2514.2503150.00%
2022/11/111214.501214.2514.2503140.00%
2022/11/081014.751314.4214.30-3321-0.93%
2022/11/07314.85315.2014.6003140.00%
2022/11/04814.59614.6814.8023100.64%
2022/10/0400.00215.4815.70-2582-0.34%
2022/09/06217.2500.0017.0525860.34%
2022/09/02217.7300.0017.7025850.34%
2022/08/29116.6500.0017.1516380.16%
2022/08/25117.8000.0017.7016340.16%
2022/08/23117.8000.0017.7516310.16%
2022/08/22117.9000.0017.6016280.16%
2022/08/08217.1500.0017.0026270.32%
2022/08/0500.00118.2017.80-1615-0.16%
2022/08/044218.734118.5618.2015730.17%
2022/08/0300.00217.6017.60-2397-0.50%
2022/08/01216.6500.0016.5023700.54%
2022/07/2900.00216.9516.95-2343-0.58%
2022/07/2200.00116.2516.20-1319-0.31%
2022/07/1800.00116.0015.80-1331-0.30%
2022/07/15216.13316.3515.80-1330-0.30%
2022/06/2900.00117.5517.60-1345-0.29%
2022/06/1500.00119.5019.40-1367-0.27%
2022/06/1300.00319.5519.40-3373-0.80%
2022/06/10119.9000.0020.0013740.27%
2022/06/07120.40120.6020.6003580.00%
2022/05/2700.00319.6319.55-3329-0.91%
2022/05/26320.0800.0019.5033350.89%
2022/05/2400.00318.1518.00-3303-0.99%
2022/05/18118.7500.0018.4013170.31%
2022/05/0400.00118.9018.80-1335-0.30%
2022/04/26118.8000.0018.9013470.29%
2022/04/250.919.5000.0019.000.93480.25%
2022/04/1300.00120.3520.35-1382-0.26%
2022/04/12120.3000.0020.3014000.25%
2022/04/07120.7000.0020.8014530.22%
2022/03/28121.10121.2021.2505560.00%
2022/03/08122.1500.0021.6018390.12%
2022/03/04123.5000.0023.4019320.11%
2022/03/03223.8500.0023.9021,0200.20%
2022/03/02124.1000.0024.1511,0940.09%
2022/02/22123.4000.0023.4011,3160.08%
2022/01/13723.20623.1523.1511,5500.06%
2022/01/0700.00524.6024.50-51,547-0.32%
2022/01/0400.00126.4526.05-11,517-0.07%
2022/01/03125.8500.0026.4511,4900.07%
2021/12/2900.00526.2526.15-51,464-0.34%
2021/12/28525.9000.0025.7051,4570.34%
2021/12/24426.1800.0026.1541,4510.28%
2021/12/2200.00526.7526.90-51,397-0.36%
2021/12/21526.20526.6526.2501,3690.00%
2021/12/2000.00326.4026.45-31,350-0.22%
2021/12/1700.002026.0526.80-201,342-1.49%
2021/12/16326.901526.2826.95-121,308-0.92%
2021/12/14725.2900.0025.2071,2630.55%
2021/12/07124.9000.0024.6011,2010.08%
2021/12/06525.24125.5025.2041,1880.34%
2021/12/0200.001024.9424.50-101,167-0.86%
2021/12/0100.00325.0025.45-31,157-0.26%
2021/11/301326.541026.4726.2031,1250.27%
2021/11/29223.85224.5026.6001,0630.00%
2021/11/262125.482325.4625.35-2982-0.20%
2021/11/252624.774824.7924.95-22905-2.43%
2021/11/242124.46424.9025.05177952.14%
2021/11/23523.0200.0022.8057060.71%
2021/11/1900.00523.8522.75-5708-0.71%
2021/11/181623.56523.8523.45116941.58%
2021/11/0300.00123.0523.05-1787-0.13%
2021/11/02123.50224.0022.75-1806-0.12%
2021/10/28223.8000.0023.2527910.25%
2021/10/262022.602022.9523.2507760.00%
2021/10/2500.00322.1221.95-3741-0.40%
2021/10/22220.70221.1021.0007410.00%
2021/10/1900.00420.6020.70-4853-0.47%
2021/10/1400.00619.7719.65-61,037-0.58%
2021/10/12120.3000.0020.2011,1290.09%
2021/10/01120.5000.0020.4011,8320.05%
2021/09/2400.00123.0022.90-12,445-0.04%
2021/09/17623.1600.0022.7562,5910.23%
2021/09/13122.6000.0022.8512,6700.04%
2021/09/101022.9000.0022.85102,6700.37%
2021/09/02525.10525.4025.0502,6630.00%
2021/08/27125.4500.0025.3012,7290.04%
2021/08/25525.3000.0025.4052,7420.18%
2021/08/17123.9500.0022.8012,6860.04%
2021/08/1000.00127.4027.00-12,623-0.04%
2021/08/09227.6300.0027.3022,6200.08%
2021/08/06828.4300.0028.2582,6130.31%
2021/08/0400.00227.9027.70-22,612-0.08%
2021/07/28527.55426.9026.9012,6090.04%
2021/07/271027.81228.0027.2582,6230.30%
2021/07/26629.0600.0029.2062,6070.23%
2021/07/23129.00529.0028.25-42,608-0.15%
2021/07/22530.00730.2429.40-22,571-0.08%
2021/07/21730.20830.3429.65-12,550-0.04%
2021/07/201229.57230.4029.70102,5090.40%
2021/07/1600.00528.7028.30-52,391-0.21%
2021/07/15528.1000.0028.1052,3910.21%
2021/07/131230.681930.7229.90-72,347-0.30%
2021/07/1200.00130.5531.20-12,112-0.05%
2021/07/07129.5000.0028.3011,9650.05%
2021/07/06228.2300.0027.8522,1510.09%
2021/07/05428.89829.3829.65-42,346-0.17%
2021/07/0200.00226.7027.25-22,098-0.10%
2021/07/01224.8800.0024.8022,0410.10%
2021/06/3000.00225.3025.20-22,061-0.10%
2021/06/23221.9300.0022.2521,9070.10%
2021/06/22221.4000.0022.1021,9040.10%
2021/06/16120.8000.0020.7012,0520.05%
2021/06/15220.9500.0021.0522,1260.09%
2021/06/07521.00520.9020.9002,3180.00%
2021/06/0200.001019.5519.50-102,240-0.45%
2021/05/24119.0000.0019.5512,3890.04%
2021/05/191018.3800.0018.70102,4600.41%
2021/05/1100.00221.0020.30-22,485-0.08%
2021/05/04121.7000.0021.5012,8670.03%
2021/05/03123.60123.8523.3003,0040.00%
2021/04/29124.4500.0025.0013,1100.03%
2021/04/2600.00226.7526.05-23,141-0.06%
2021/04/22525.2400.0024.8053,1440.16%
2021/04/1900.00226.0326.10-23,260-0.06%
2021/04/1300.00127.6526.30-13,256-0.03%
2021/04/12328.901530.0728.55-123,164-0.38%
2021/04/09528.355227.8628.75-472,902-1.62%
2021/04/0800.003426.2326.15-342,584-1.32%
2021/04/07124.6500.0024.7012,5100.04%
2021/04/01124.0500.0023.9012,4750.04%
2021/03/291024.5300.0024.70102,4470.41%
2021/03/2600.00623.7223.70-62,401-0.25%
2021/03/24124.05224.3023.90-12,384-0.04%
2021/03/224825.06125.3024.60472,3432.01%
2021/03/19125.4500.0025.9012,2780.04%
2021/03/1800.002225.6525.35-222,223-0.99%
2021/03/17324.18124.4524.4022,1500.09%
2021/03/16123.6500.0023.6512,0470.05%
2021/03/09222.1000.0022.3021,9760.10%
2021/03/08322.75222.7322.7512,0060.05%
2021/03/04322.9000.0023.1032,0730.14%
2021/03/03322.8700.0023.0532,2420.13%
2021/03/021024.2500.0022.85102,2540.44%
2021/02/26623.7500.0023.7562,2290.27%
2021/02/251523.43123.5023.45142,2170.63%
2021/02/241722.9100.0022.90172,1870.78%
2021/02/19122.101022.1022.40-92,109-0.43%
2021/02/1800.001322.0622.20-132,082-0.62%
2021/02/1700.00120.7521.30-12,049-0.05%
2021/02/051120.4100.0020.25112,0280.54%
2021/02/03620.76520.5520.4012,0070.05%
2021/02/0200.00320.8720.40-31,974-0.15%
2021/02/01220.806720.4320.30-651,959-3.32%
2021/01/29521.8000.0021.8051,9250.26%
2021/01/2800.000.622.2922.65-0.61,872-0.03%
2021/01/27622.5500.0022.3061,8160.33%
2021/01/26222.60222.9523.4501,6410.00%
2021/01/25122.852923.7323.95-281,500-1.87%
2021/01/22321.7700.0021.8031,3250.23%
2021/01/19220.6000.0020.4521,1110.18%
2021/01/15920.9600.0020.2091,0950.82%
2021/01/1400.00122.0021.75-11,067-0.09%
2021/01/1300.001721.0621.60-17987-1.72%
2021/01/12719.6500.0019.6579280.75%
2020/12/30118.0000.0018.0516870.15%
2020/12/28517.804218.1018.40-37689-5.37%
2020/12/11216.6800.0016.7026380.31%
2020/12/09117.5000.0017.1516260.16%
2020/12/08417.2800.0017.2546080.66%
2020/12/071017.1300.0017.20106051.65%
2020/12/041017.6000.0017.60105971.67%
2020/12/03617.5800.0017.6066050.99%
2020/12/02918.1700.0018.1095931.52%
2020/12/011217.63418.2017.5585551.44%
2020/11/30618.831118.9318.25-5531-0.94%
2020/11/27418.705918.6219.00-55475-11.57%
2020/11/262117.2700.0017.30212977.06%
2020/11/24415.8000.0015.6042581.55%
2020/11/2300.00315.9816.00-3249-1.20%
2020/11/182014.6800.0014.75202278.79%
2020/11/16414.8000.0014.8042331.71%
2020/11/1200.00614.6214.60-6269-2.23%
2020/11/111514.62914.5814.4562712.21%
2020/11/10714.4500.0014.4072722.57%
2020/11/09314.5000.0014.5032761.08%
2020/10/212014.4000.0014.60202797.16%
2020/05/06316.2000.0016.0034440.68%
2020/05/0500.00217.0016.50-2438-0.46%
2020/04/29216.9000.0016.9024000.50%
2020/04/2100.00214.4014.70-2356-0.56%
2020/04/17314.8500.0014.4533640.82%
2020/04/16214.7500.0014.8023630.55%
2020/03/24112.4500.0012.5016960.14%
2020/03/13312.2500.0012.5037350.41%
2020/02/26217.9000.0017.9029470.21%
2020/02/1400.00317.8017.80-3961-0.31%
2020/02/11017.3500.0017.2009730.00%
2020/02/06318.4000.0018.4039760.31%
2020/01/03123.9000.0023.4011,0410.10%
2020/01/02424.11424.2824.7009930.00%
2019/12/1700.00122.1522.20-1895-0.11%
2019/12/1600.00122.2021.75-1890-0.11%
2019/12/122022.102522.5422.10-5873-0.57%
2019/12/06622.574222.4622.60-36803-4.48%
2019/11/27223.15222.8522.8006860.00%
2019/11/26521.3500.0021.8055830.86%
2019/11/25321.50320.9520.9505670.00%
2019/11/221321.4200.0021.45135552.34%
2019/11/21220.2800.0020.2525080.39%
2019/11/13520.4000.0020.2055021.00%
2019/11/12520.6500.0020.4055001.00%
2019/11/071021.5000.0021.60104832.07%
2019/11/01122.3500.0022.2514710.21%
2019/10/25522.2800.0022.2554431.13%
2019/10/232422.704422.8922.40-20436-4.58%
2019/10/222022.9100.0023.30204094.88%
2019/10/03121.20120.8020.7502680.00%
2019/10/022920.3000.0020.302924611.78%
2019/09/27118.6000.0020.1011880.53%
2019/09/261218.8300.0018.80121657.26%
2019/09/0500.00919.4719.10-9156-5.76%
2019/09/041319.04419.2519.2591545.82%
2019/07/04220.2000.0020.5023660.55%
2019/06/0500.00219.5019.30-2390-0.51%
2019/06/04219.1000.0019.0023830.52%
2019/04/2900.00122.3021.75-1438-0.23%
2019/04/172622.512622.5322.4503850.00%
2019/04/16121.2500.0021.2012770.36%
2019/02/18122.80122.7023.0006270.00%
2019/01/18221.3500.0021.2026170.32%
2019/01/07221.4500.0021.4525990.33%
2018/12/2600.00524.5023.10-5589-0.85%
2018/12/19322.0000.0022.0035190.58%
2018/12/1200.00722.9423.00-7418-1.67%
2018/12/1100.001623.4422.85-16409-3.91%
2018/12/10523.2000.0023.2553991.25%
2018/12/05223.08222.6522.7002990.00%
2018/11/1600.00118.8018.60-1381-0.26%
2018/11/06118.4000.0018.0014270.23%
2018/11/02117.6000.0017.7514230.24%
2018/10/08121.6000.0021.3014250.23%
2018/10/02523.7500.0023.7554271.17%
2018/09/1100.00125.5525.45-1445-0.22%
2018/09/10225.1000.0024.9024500.44%
2018/09/07126.6000.0026.0014530.22%
2018/09/0300.00126.7026.25-1489-0.20%
2018/08/2800.00123.8524.25-1488-0.20%
2018/08/21123.1500.0023.0015240.19%
2018/08/09125.3000.0025.3016280.16%
2018/07/26126.40126.3026.3006610.00%
2018/07/23126.1000.0026.0016620.15%
2018/07/19528.5000.0028.2056590.76%
2018/06/19130.5500.0030.4516910.14%
2018/06/14632.89132.1532.2056990.72%
2018/06/13434.04533.7533.35-1679-0.15%
2018/06/1200.001532.4332.50-15615-2.44%
2018/06/07531.90532.1531.7006070.00%
2018/06/0500.001031.7531.40-10593-1.68%
2018/05/2800.00131.2530.85-1552-0.18%
2018/05/2200.00130.2030.30-1609-0.16%
2018/05/2100.00128.8529.00-1576-0.17%
2018/05/18828.6000.0028.5585741.39%
2018/05/15226.3500.0026.3525480.36%
2018/05/141026.4600.0026.65105781.73%
2018/04/23128.0500.0027.6519810.10%
2018/04/0900.00129.1529.10-11,044-0.10%
2018/04/03228.53128.7028.3011,0400.10%
2018/03/26129.65129.8029.6501,0600.00%
2018/03/23129.45229.6529.45-11,059-0.09%
2018/03/22630.74131.4030.1051,0570.47%
2018/03/21331.6500.0031.5531,0490.29%
2018/03/20131.95432.1631.55-31,052-0.28%
2018/03/19131.30131.3531.3001,0790.00%
2018/03/16231.40231.1531.1501,0820.00%
2018/03/15131.05130.9031.2001,0830.00%
2018/03/14231.00331.2030.95-11,081-0.09%
2018/03/13130.702030.7530.80-191,102-1.72%
2018/03/12130.75230.5030.30-11,116-0.09%
2018/03/09130.75130.6030.5001,1420.00%
2018/03/08130.6000.0030.5511,1580.09%
2018/03/0500.00230.8030.70-21,191-0.17%
2018/02/23132.4000.0032.4011,2280.08%
2018/02/2200.00131.7532.70-11,216-0.08%
2018/02/0700.00230.1029.80-21,210-0.17%
2018/02/06630.28130.0529.1051,2480.40%
2018/02/01133.1000.0032.3011,3320.08%
2018/01/3100.00132.1032.40-11,393-0.07%
2018/01/30131.851033.0031.75-91,401-0.64%
2018/01/26632.73132.2032.6551,3900.36%
2018/01/254432.49732.7433.00371,3532.73%
2018/01/2400.001030.0030.40-101,205-0.83%
2018/01/2300.00529.6529.65-51,224-0.41%
2018/01/19130.0000.0030.0011,2810.08%
2018/01/1800.00131.1030.50-11,296-0.08%
2018/01/17130.30130.5030.5001,3070.00%
2018/01/1600.00429.5329.60-41,352-0.30%
2018/01/15130.0000.0029.6011,3560.07%
2018/01/10230.5300.0030.2521,4280.14%
2018/01/08131.75132.0531.5501,4870.00%
西勝 相關文章
西勝 相關影音