台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    52.60
  • 漲跌
    ▲4.70
  • 漲幅
    +9.81%
  • 成交量
    16,227
  • 產業
    上櫃 其他電子類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫科 (3663)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241349.7100.0052.60131,1541.13%
2024/06/21846.412347.3247.90-15895-1.67%
2024/06/20344.2200.0044.1037950.38%
2024/06/19545.67144.7044.7048030.50%
2024/06/17143.50143.4046.0508110.00%
2024/06/14143.70343.6743.55-2795-0.25%
2024/06/121244.926145.1744.45-49884-5.54%
2024/06/11249.351250.0047.25-10900-1.11%
2024/06/071048.79248.9548.8589070.88%
2024/06/06348.42448.7048.45-1924-0.11%
2024/06/052748.241248.1348.05159221.63%
2024/06/04747.78247.9048.0059540.52%
2024/06/03446.48146.2045.9539740.31%
2024/05/31946.34446.4946.6551,0980.46%
2024/05/30345.30245.4544.9011,1120.09%
2024/05/29845.16645.3245.5021,1210.18%
2024/05/28245.2500.0045.0021,1250.18%
2024/05/27245.2300.0045.2021,1280.18%
2024/05/23144.8000.0044.6011,1640.09%
2024/05/222045.31346.2344.95171,1931.42%
2024/05/211143.31143.6543.60101,3080.76%
2024/05/0600.00044.6544.6501,4830.00%
2024/04/02045.2000.0045.0001,2730.00%
2024/03/18147.2500.0048.7511,1880.08%
2024/03/1400.002049.5350.50-201,075-1.86%
2024/03/122047.8300.0047.60209832.03%
2024/03/0800.00746.5046.50-7941-0.74%
2024/03/0100.00347.3046.90-3672-0.45%
2024/02/27146.7500.0046.9016430.16%
2024/02/23047.4500.0047.1505980.00%
2024/02/221048.23447.1548.0065661.06%
2024/02/20043.6000.0043.7503500.00%
2024/02/0100.00137.1037.25-1206-0.48%
2024/01/2500.000.337.1536.90-0.3240-0.12%
2024/01/12035.9500.0035.1002300.00%
2024/01/0200.00135.2035.40-1241-0.41%
2023/12/2200.00436.6336.15-4247-1.62%
2023/12/21136.4000.0036.7012460.41%
2023/12/20437.0600.0036.9042411.66%
2023/12/18136.5500.0036.0012360.42%
2023/12/150.336.5500.0036.550.32410.12%
2023/12/04036.6400.0036.1002600.00%
2023/09/1100.00535.0434.55-5885-0.56%
2023/09/08534.1500.0034.1558810.57%
2023/08/01140.5000.0040.5016280.16%
2023/07/31342.72343.4041.9506340.00%
2023/07/28139.90140.5541.8505350.00%
2023/07/2700.00236.1338.05-2452-0.44%
2023/07/26336.13737.3435.20-4407-0.98%
2023/07/25635.0300.0035.1063771.59%
2023/07/21234.6300.0034.5523450.58%
2023/04/24033.6000.0033.3502510.00%
2023/04/1000.001034.1135.00-10115-8.69%
2023/04/071033.8400.0033.00109110.96%
2022/08/1600.00130.6530.10-11,161-0.09%
2022/08/05128.40128.3528.4001,1380.00%
2022/08/0400.00528.5128.55-51,137-0.44%
2022/07/12225.2000.0024.4021,1020.18%
2022/06/2700.00133.7032.65-11,005-0.10%
2022/06/21232.55232.2032.8508970.00%
2022/06/15534.70534.8335.2006710.00%
2022/06/142334.402334.4534.1005330.00%
2022/06/1300.00132.6533.00-1245-0.41%
2022/06/09127.3000.0027.3011930.52%
2022/05/12125.2000.0025.1515130.19%
2022/04/2700.00127.3027.40-1515-0.19%
2022/04/26128.3000.0028.2515110.20%
2022/04/19130.2000.0030.1515160.19%
2022/04/14130.8500.0030.8515230.19%
2022/04/0700.00132.6531.85-1526-0.19%
2022/04/01131.8000.0032.1515200.19%
2022/03/29131.5000.0031.4015030.20%
2022/03/09130.5000.0030.6515180.19%
2022/03/03133.95134.7033.9004560.00%
2022/03/0200.00134.5534.55-1412-0.24%
2022/03/01131.4500.0031.4513600.28%
2022/02/25232.25232.4031.4503580.00%
2022/02/2400.00132.8532.85-1313-0.32%
2022/02/23130.10529.9029.90-4277-1.44%
2022/02/22630.10230.1030.1042821.41%
2022/02/08131.1000.0031.2513660.27%
2022/01/0700.00631.2531.25-6810-0.74%
2021/12/15634.5000.0034.5062,5630.23%
2021/12/1400.00432.4032.40-43,225-0.12%
2021/11/2900.00234.8035.55-24,209-0.05%
2021/11/2600.00237.7036.60-24,411-0.05%
2021/11/2500.00838.1538.00-84,651-0.17%
2021/11/2400.00238.3038.30-24,848-0.04%
2021/11/23638.8300.0038.4564,9830.12%
2021/11/0200.00140.7039.75-16,086-0.02%
2021/11/0100.00443.4141.70-46,090-0.07%
2021/10/29543.35142.9542.8546,0690.07%
2021/10/28142.4500.0042.9515,9960.02%
2021/10/18138.8000.0038.0016,3270.02%
2021/10/15740.2300.0039.5076,3050.11%
2021/10/14639.5800.0038.9566,2840.10%
2021/10/13142.3000.0039.3016,2580.02%
2021/10/0600.00144.5044.15-16,077-0.02%
2021/10/05142.7500.0044.3016,0230.02%
2021/10/0400.00145.6542.75-15,938-0.02%
2021/10/01247.20347.8344.80-15,799-0.02%
2021/09/29244.3000.0043.1525,3720.04%
2021/09/24247.451047.2147.00-85,211-0.15%
2021/09/231143.89245.3545.5095,0550.18%
2021/09/22944.35745.3444.4024,9270.04%
2021/09/171548.551749.1444.95-24,559-0.04%
2021/09/16246.7800.0049.9023,8850.05%
2021/09/15440.90744.0145.40-33,679-0.08%
2021/09/1400.00143.1041.30-13,552-0.03%
2021/09/13142.10142.7042.5003,5320.00%
2021/09/09442.90742.1242.60-33,483-0.09%
2021/09/08342.55143.8042.5023,4510.06%
2021/09/07345.83146.0044.1023,4030.06%
2021/09/0600.00549.7146.55-53,299-0.15%
2021/09/0300.00445.9946.75-43,113-0.13%
2021/09/02543.63242.9542.5032,9790.10%
2021/09/01846.97646.6545.7022,8820.07%
2021/08/311547.951848.0448.60-32,669-0.11%
2021/08/30546.12745.7146.35-22,417-0.08%
2021/08/27140.00242.6042.85-12,220-0.05%
2021/08/2600.00139.5540.85-12,081-0.05%
2021/08/25236.85137.9537.9511,9270.05%
2021/08/2400.00236.6034.50-21,883-0.11%
2021/08/23136.4000.0037.0511,8320.05%
2021/08/2000.00238.4336.30-21,786-0.11%
2021/08/191440.301141.2837.8031,6830.18%
2021/08/185441.564842.0840.7061,5630.38%
2021/08/171242.82743.9642.3051,3800.36%
2021/08/162940.033439.9441.25-51,198-0.42%
2021/08/13541.503739.9437.50-321,118-2.86%
2021/08/125041.124440.7341.5561,0860.55%
2021/08/112540.3300.0040.10251,0602.36%
2021/08/101143.161343.7442.75-21,030-0.19%
2021/08/094248.575050.0847.50-8983-0.81%
2021/08/064049.874250.5350.80-2938-0.21%
2021/08/055144.474044.4346.30118961.23%
2021/08/04142.00140.6542.1008820.00%
2021/08/03242.50241.8842.6508640.00%
2021/07/302340.952241.0140.6018070.12%
2021/07/29138.10337.4738.20-2619-0.32%
2021/07/28234.75534.3434.75-3508-0.59%
2021/07/262427.463528.2528.75-11414-2.65%
2021/07/231926.58226.3026.15174014.24%
2021/07/12124.5500.0024.7517060.14%
2021/04/22529.55529.5327.0006530.00%
2021/04/08124.4000.0024.8013790.26%
2021/03/1700.00222.4022.40-2623-0.32%
2021/03/09220.8500.0020.8025850.34%
2020/12/3000.001023.0622.80-10404-2.47%
2020/12/291022.5500.0022.30103822.61%
2020/12/18222.2500.0022.0021421.40%
2020/09/2100.00218.9518.90-2142-1.41%
2020/08/24119.1500.0019.1511370.73%
2020/06/17118.9000.0018.901931.07%
2020/02/0700.00219.7519.80-2272-0.73%
2020/01/2000.00421.6521.80-4340-1.18%
2019/12/0200.00219.8019.80-2392-0.51%
2019/11/04223.1000.0023.0023720.54%
2019/11/01622.5500.0022.6563441.74%
2019/06/1100.00118.2518.25-1170-0.59%
2019/06/06118.9000.0018.7011970.51%
2019/04/0300.00318.3018.25-3172-1.74%
2019/03/13117.7500.0017.6511360.73%
2019/03/12218.1000.0017.7521261.58%
2019/03/0600.00319.5019.90-397-3.07%
2019/02/15217.0000.0017.052533.73%
2018/06/13120.7000.0021.1015710.17%
2018/05/3000.00223.2023.20-2465-0.43%
2018/05/25220.5500.0020.7024790.42%
2018/03/2000.00823.0023.70-8481-1.66%
2018/02/2200.00619.6019.60-6368-1.63%
2018/02/09118.2000.0018.7513560.28%
2018/01/22519.9000.0019.6552931.71%
2018/01/1600.00118.2018.60-1247-0.40%
2018/01/15219.58119.5018.8512380.42%
國內外大廠搶灘FOPLP 鑫科卡位關鍵材料成受惠者Anue鉅亨-3天前
鑫科 相關文章
鑫科 相關影音