德微 (3675)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	322.00	1	314.48	306.50	0	689	0.00%
2024/04/17	1	313.00	0	0.00	310.50	1	661	0.15%
2024/04/12	0	285.00	0	285.00	284.00	0	604	0.00%
2024/04/10	0	278.00	0	0.00	277.50	0	600	0.00%
2024/04/09	0	0.00	0	274.50	270.00	0	595	0.00%
2024/03/28	0	255.00	0	0.00	255.00	0	558	0.00%
2024/02/16	0	268.00	0	0.00	267.00	0	844	0.00%
2024/01/26	0	0.00	1	255.50	254.50	-1	835	-0.12%
2024/01/25	1	259.00	0	0.00	257.00	1	844	0.12%
2024/01/23	1	253.50	1	255.50	255.50	0	840	0.00%
2023/12/21	1	266.00	1	268.00	273.00	0	866	0.00%
2023/12/19	0	0.00	10	275.50	275.00	-10	800	-1.25%
2023/12/14	0	286.00	0	286.50	285.00	0	772	0.00%
2023/12/13	1	279.00	1	280.00	279.50	0	752	0.00%
2023/12/11	10	259.80	0	0.00	261.00	10	685	1.46%
2023/12/05	0	0.00	0	249.50	244.00	0	640	0.00%
2023/12/01	0	0.00	0.1	250.50	249.00	-0.1	615	-0.02%
2023/11/21	0	239.50	0	0.00	235.50	0	609	0.00%
2023/10/31	0	0.00	1	212.00	210.50	-1	704	-0.14%
2023/08/31	0	0.00	1	294.50	292.00	-1	1,004	-0.10%
2023/08/23	4	301.75	5	294.50	284.50	-1	1,042	-0.10%
2023/08/22	3	299.50	0	0.00	316.00	3	987	0.30%
2023/08/02	0	0.00	1	258.00	256.00	-1	1,228	-0.08%
2023/07/31	1	277.50	0	0.00	264.00	1	1,243	0.08%
2023/07/28	0	0.00	1	283.50	280.00	-1	1,245	-0.08%
2023/07/27	0	0.00	1	271.50	270.50	-1	1,241	-0.08%
2023/07/24	1	276.50	0	0.00	278.50	1	1,299	0.08%
2023/07/06	1	299.00	0	0.00	292.00	1	1,584	0.06%
2023/07/04	0	0.00	6	322.50	315.50	-6	1,547	-0.39%
2023/07/03	6	329.92	0	0.00	328.50	6	1,550	0.39%
2023/05/24	1	344.00	0	0.00	348.00	1	2,721	0.04%
2023/05/23	0	0.00	2	345.75	346.50	-2	2,829	-0.07%
2023/05/22	1	346.50	0	0.00	340.50	1	2,830	0.04%
2023/05/19	1	318.00	0	0.00	318.50	1	2,786	0.04%
2023/05/16	0	0.00	1	311.50	311.50	-1	2,975	-0.03%
2023/05/09	0	0.00	1	294.00	299.50	-1	3,083	-0.03%
2023/05/04	2	305.25	1	305.00	306.00	1	3,255	0.03%
2023/05/03	1	304.50	0	0.00	303.00	1	3,335	0.03%
2023/04/20	0	0.00	2	318.25	308.00	-2	3,475	-0.06%
2023/04/19	2	313.50	1	315.00	313.50	1	3,424	0.03%
2023/04/18	4	309.50	4	307.25	305.50	0	3,380	0.00%
2023/04/10	0	0.00	1	306.50	306.50	-1	3,285	-0.03%
2023/04/07	0	0.00	1	303.00	303.00	-1	3,284	-0.03%
2023/04/06	1	309.50	0	0.00	307.00	1	3,278	0.03%
2023/03/31	0	0.00	1	317.00	317.00	-1	3,257	-0.03%
2023/03/30	0	0.00	1	311.00	305.00	-1	3,208	-0.03%
2023/03/28	0	0.00	1	296.50	296.50	-1	3,155	-0.03%
2023/03/24	1	309.00	0	0.00	304.00	1	3,135	0.03%
2023/03/23	1	309.00	0	0.00	310.00	1	3,109	0.03%
2023/03/21	3	304.17	2	313.00	298.00	1	3,026	0.03%
2023/03/20	1	300.00	2	297.50	300.00	-1	2,972	-0.03%
2023/03/10	1	304.50	0	0.00	302.00	1	2,888	0.03%
2023/03/09	4	308.88	4	313.50	316.50	0	2,925	0.00%
2023/03/06	2	301.00	0	0.00	294.50	2	2,782	0.07%
2023/03/03	2	289.25	2	288.25	290.00	0	2,685	0.00%
2023/03/02	0	0.00	1	272.00	272.50	-1	2,531	-0.04%
2023/02/22	1	248.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	1	270.00	1	266.00	262.00	0	2,411	0.00%
2023/02/16	1	277.00	6	278.75	279.00	-5	2,275	-0.22%
2023/02/15	4	275.38	0	0.00	277.00	4	2,192	0.18%
2023/02/14	2	256.50	3	247.33	252.00	-1	2,088	-0.05%
2023/02/07	1	239.50	1	239.50	248.00	0	1,980	0.00%
2023/02/06	2	241.25	2	240.25	242.50	0	1,981	0.00%
2023/02/03	0	0.00	1	241.00	244.00	-1	2,020	-0.05%
2023/02/02	12	241.13	15	242.33	244.00	-3	2,016	-0.15%
2023/02/01	16	223.06	15	224.83	227.00	1	1,912	0.05%
2023/01/31	0	0.00	3	210.00	206.50	-3	1,837	-0.16%
2023/01/30	3	210.17	7	200.86	210.50	-4	1,829	-0.22%
2023/01/17	6	193.67	0	0.00	191.50	6	1,837	0.33%
2023/01/16	10	190.00	10	194.00	195.50	0	1,836	0.00%
2023/01/13	0	0.00	2	184.50	188.50	-2	1,769	-0.11%
2023/01/12	1	178.50	1	180.00	178.50	0	1,716	0.00%
2023/01/11	1	174.50	0	0.00	174.50	1	1,704	0.06%
2022/12/29	1	158.00	1	161.00	161.00	0	1,948	0.00%
2022/12/26	0	0.00	1	165.00	166.50	-1	2,157	-0.05%
2022/12/23	1	161.50	0	0.00	168.00	1	2,180	0.05%
2022/12/06	1	188.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	1	190.50	0	0.00	193.00	1	2,369	0.04%
2022/12/02	2	197.25	0	0.00	197.00	2	2,338	0.09%
2022/11/25	0	0.00	1	179.50	173.50	-1	2,206	-0.05%
2022/11/24	1	175.50	0	0.00	178.00	1	2,238	0.04%
2022/11/23	1	177.50	1	176.50	175.00	0	2,256	0.00%
2022/11/18	5	192.80	4	194.00	185.50	1	2,393	0.04%
2022/11/16	2	187.50	2	187.75	187.50	0	2,399	0.00%
2022/11/11	0	0.00	2	181.00	180.00	-2	2,596	-0.08%
2022/11/10	3	175.83	1	174.50	176.00	2	2,597	0.08%
2022/11/04	1	173.00	1	173.50	173.50	0	2,773	0.00%
2022/11/03	3	173.67	3	174.83	175.50	0	2,765	0.00%
2022/11/02	1	173.50	1	173.50	172.50	0	2,753	0.00%
2022/10/31	1	160.00	1	165.00	166.50	0	2,721	0.00%
2022/10/28	1	165.00	1	163.00	156.00	0	2,738	0.00%
2022/10/27	1	162.50	2	163.00	163.50	-1	2,765	-0.04%
2022/10/26	2	160.50	1	160.00	159.50	1	2,763	0.04%
2022/10/25	1	162.50	1	163.50	163.50	0	2,746	0.00%
2022/10/24	0	0.00	1	155.00	158.00	-1	2,731	-0.04%
2022/10/21	2	154.75	1	155.50	150.00	1	2,732	0.04%
2022/10/17	2	153.50	2	155.75	159.00	0	2,751	0.00%
2022/10/14	2	172.75	2	174.00	169.00	0	2,802	0.00%
2022/10/11	0	0.00	5	185.00	182.50	-5	2,712	-0.18%
2022/10/07	19	201.00	0	0.00	196.50	19	2,689	0.71%
2022/10/06	5	199.70	0	0.00	203.00	5	2,658	0.19%
2022/10/05	2	206.75	21	201.55	201.00	-19	2,620	-0.73%
2022/10/04	1	217.50	1	214.00	215.50	0	2,520	0.00%
2022/10/03	0	0.00	15	202.50	202.50	-15	2,443	-0.61%
2022/09/30	7	183.50	2	184.25	191.50	5	2,405	0.21%
2022/09/29	13	188.35	3	189.83	188.50	10	2,385	0.42%
2022/09/20	10	197.50	10	196.50	197.00	0	2,596	0.00%
2022/09/19	45	196.04	0	0.00	196.00	45	2,620	1.72%
2022/09/15	0	0.00	10	188.50	188.00	-10	2,611	-0.38%
2022/09/12	1	192.50	1	195.00	193.00	0	2,598	0.00%
2022/09/07	3	203.00	37	199.55	196.00	-34	2,646	-1.28%
2022/09/01	3	236.17	4	238.88	239.00	-1	2,624	-0.04%
2022/08/31	3	242.33	2	234.75	240.50	1	2,590	0.04%
2022/08/30	4	235.00	3	232.17	235.00	1	2,557	0.04%
2022/08/26	1	239.50	1	243.00	239.50	0	2,534	0.00%
2022/08/25	1	244.00	3	238.83	234.00	-2	2,522	-0.08%
2022/08/24	1	226.50	1	229.00	225.00	0	2,477	0.00%
2022/08/23	2	225.75	1	228.00	225.00	1	2,573	0.04%
2022/08/22	2	245.25	1	246.00	237.00	1	2,606	0.04%
2022/08/19	3	237.17	10	240.95	249.50	-7	2,506	-0.28%
2022/08/18	1	217.00	0	0.00	227.00	1	2,415	0.04%
2022/08/17	2	222.25	1	226.50	222.00	1	2,390	0.04%
2022/08/16	3	225.50	1	225.00	220.00	2	2,357	0.08%
2022/08/15	4	219.88	4	217.63	224.50	0	2,272	0.00%
2022/08/12	0	0.00	1	191.50	204.50	-1	2,251	-0.04%
2022/08/03	2	196.75	1	206.50	189.50	1	2,180	0.05%
2022/08/02	1	210.00	1	206.50	210.50	0	2,169	0.00%
2022/07/25	0	0.00	1	219.50	219.50	-1	2,234	-0.04%
2022/07/22	2	226.25	1	220.00	216.50	1	2,290	0.04%
2022/07/21	7	227.57	6	229.33	229.50	1	2,291	0.04%
2022/07/15	0	0.00	1	195.00	201.00	-1	2,332	-0.04%
2022/07/07	0	0.00	1	189.50	188.00	-1	2,723	-0.04%
2022/07/06	1	180.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	4	190.75	3	196.00	196.00	1	2,938	0.03%
2022/07/04	1	193.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	2	223.00	2	225.50	214.00	0	3,454	0.00%
2022/06/30	5	231.70	5	228.50	230.50	0	3,520	0.00%
2022/06/29	4	240.88	4	240.75	236.00	0	3,485	0.00%
2022/06/28	7	265.79	6	287.00	262.00	1	3,514	0.03%
2022/06/22	1	310.00	1	322.00	312.00	0	3,537	0.00%
2022/06/17	0	0.00	1	315.00	324.00	-1	3,552	-0.03%
2022/06/16	1	327.50	1	324.00	315.00	0	3,545	0.00%
2022/06/15	0	0.00	2	333.50	333.00	-2	3,551	-0.06%
2022/06/07	1	326.50	0	0.00	323.50	1	3,588	0.03%
2022/06/02	1	333.00	0	0.00	332.00	1	3,615	0.03%
2022/05/31	3	351.83	2	355.00	348.00	1	3,620	0.03%
2022/05/26	1	312.00	1	313.50	305.00	0	3,460	0.00%
2022/05/10	9	288.50	0	0.00	308.50	9	3,567	0.25%
2022/04/29	1	321.00	1	322.50	321.00	0	3,475	0.00%
2022/04/28	1	332.50	2	316.00	312.00	-1	3,438	-0.03%
2022/04/27	1	311.50	0	0.00	323.50	1	3,355	0.03%
2022/04/26	1	319.00	2	319.50	313.50	-1	3,298	-0.03%
2022/04/18	2	295.25	2	295.75	296.00	0	3,116	0.00%
2022/04/15	1	307.00	0	0.00	309.00	1	3,075	0.03%
2022/04/14	2	325.00	0	0.00	319.00	2	3,048	0.07%
2022/04/13	0	0.00	3	326.33	324.00	-3	3,004	-0.10%
2022/04/12	8	300.25	7	300.86	315.00	1	2,880	0.03%
2022/04/11	1	301.50	0	0.00	301.50	1	2,781	0.04%
2022/04/08	4	337.38	8	335.81	324.00	-4	2,816	-0.14%
2022/04/07	7	351.14	8	346.88	333.00	-1	2,697	-0.04%
2022/04/06	5	329.40	3	327.50	338.50	2	2,343	0.09%
2022/04/01	3	304.50	0	0.00	308.00	3	2,203	0.14%
2022/03/31	3	315.33	9	310.28	306.00	-6	2,152	-0.28%
2022/03/30	0	0.00	1	327.00	327.50	-1	2,048	-0.05%
2022/03/29	7	298.43	1	295.00	298.00	6	1,984	0.30%
2022/03/25	1	285.00	1	292.00	284.50	0	1,958	0.00%
2022/03/23	1	286.00	1	295.00	287.00	0	2,045	0.00%
2022/03/18	0	0.00	1	282.00	281.00	-1	2,288	-0.04%
2022/03/17	0	0.00	11	274.50	287.50	-11	2,325	-0.47%
2022/03/16	4	266.50	4	270.00	261.50	0	2,329	0.00%
2022/03/15	1	261.50	0	0.00	261.00	1	2,364	0.04%
2022/03/14	1	276.00	1	281.00	274.00	0	2,438	0.00%
2022/03/11	2	277.25	0	0.00	276.00	2	2,577	0.08%
2022/03/04	6	285.75	6	286.92	284.50	0	2,922	0.00%
2022/03/03	2	287.50	2	292.50	275.00	0	2,953	0.00%
2022/03/02	2	278.50	3	280.50	280.50	-1	2,940	-0.03%
2022/02/24	1	261.00	0	0.00	252.50	1	2,961	0.03%
2022/02/23	1	271.50	1	269.00	267.50	0	3,067	0.00%
2022/02/18	2	276.25	2	277.00	277.50	0	3,223	0.00%
2022/02/15	0	0.00	1	268.00	267.50	-1	3,202	-0.03%
2022/02/10	8	267.88	8	267.00	259.50	0	3,178	0.00%
2022/02/09	1	249.00	3	247.17	263.00	-2	3,138	-0.06%
2022/02/07	1	220.00	1	223.00	228.00	0	3,092	0.00%
2022/01/24	2	231.00	2	236.50	242.00	0	3,101	0.00%
2022/01/21	2	246.00	0	0.00	239.00	2	3,098	0.06%
2022/01/17	1	261.00	1	262.00	259.00	0	3,239	0.00%
2022/01/14	1	255.50	1	253.00	263.50	0	3,462	0.00%
2022/01/11	2	263.00	0	0.00	259.00	2	4,080	0.05%
2022/01/10	0	0.00	2	265.50	268.00	-2	4,084	-0.05%
2022/01/03	7	306.50	14	303.07	294.00	-7	4,158	-0.17%
2021/12/30	10	289.15	4	290.00	288.50	6	4,101	0.15%
2021/12/29	1	269.50	1	269.50	275.00	0	4,081	0.00%
2021/12/28	2	271.50	2	274.00	271.00	0	4,113	0.00%
2021/12/24	2	279.25	2	278.75	274.50	0	4,178	0.00%
2021/12/23	2	282.00	2	284.00	280.00	0	4,194	0.00%
2021/12/20	2	286.00	4	288.50	278.50	-2	4,335	-0.05%
2021/12/17	3	296.17	1	296.00	288.00	2	4,386	0.05%
2021/12/16	3	302.33	3	304.00	320.00	0	4,321	0.00%
2021/12/15	5	292.40	5	294.80	291.00	0	4,241	0.00%
2021/12/14	3	289.00	1	295.50	286.50	2	4,242	0.05%
2021/12/13	4	291.50	6	291.75	294.00	-2	4,324	-0.05%
2021/12/10	1	276.50	3	282.17	282.00	-2	4,353	-0.05%
2021/12/09	2	274.00	0	0.00	273.50	2	4,384	0.05%
2021/12/08	6	289.00	5	298.00	278.50	1	4,377	0.02%
2021/12/07	3	299.00	3	303.00	283.00	0	4,377	0.00%
2021/12/06	3	283.50	2	281.75	281.00	1	4,251	0.02%
2021/12/03	1	279.00	0	0.00	280.50	1	4,102	0.02%
2021/12/02	1	275.50	3	268.33	255.00	-2	4,021	-0.05%
2021/12/01	4	267.88	4	267.75	264.00	0	3,955	0.00%
2021/11/30	6	263.25	5	269.40	261.00	1	3,919	0.03%
2021/11/29	3	242.33	5	244.70	254.00	-2	3,806	-0.05%
2021/11/26	2	241.75	1	230.50	231.00	1	3,741	0.03%
2021/11/25	0	0.00	1	245.00	240.00	-1	3,722	-0.03%
2021/11/24	1	247.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	2	255.00	1	258.50	248.00	1	3,730	0.03%
2021/11/22	3	270.83	2	258.50	258.50	1	3,793	0.03%
2021/11/19	5	262.70	7.1	264.21	271.50	-2.1	3,838	-0.05%
2021/11/18	2	247.25	4	251.50	247.00	-2	3,893	-0.05%
2021/11/17	5	256.40	3.1	255.24	247.00	2	3,971	0.05%
2021/11/15	1.1	242.40	1	239.00	244.50	0.1	4,038	0.00%
2021/11/12	2.1	252.96	2	252.50	250.00	0.1	4,021	0.00%
2021/11/11	4	263.00	3	271.67	241.00	1	4,002	0.02%
2021/11/10	1	250.50	1	251.00	252.50	0	3,943	0.00%
2021/11/08	2	256.50	1	251.00	252.00	1	4,015	0.02%
2021/11/03	6	264.67	7	267.36	270.00	-1	4,044	-0.02%
2021/11/02	5	277.00	3	282.67	271.00	2	4,051	0.05%
2021/10/29	13	268.50	13	268.62	271.00	0	4,051	0.00%
2021/10/28	3	261.17	3	262.00	260.00	0	4,058	0.00%
2021/10/27	5	269.20	5	270.20	267.50	0	4,072	0.00%
2021/10/26	8	258.25	8	260.13	256.00	0	4,101	0.00%
2021/10/25	3	257.17	3	258.50	257.50	0	4,113	0.00%
2021/10/22	13	257.31	13	258.88	258.50	0	4,052	0.00%
2021/10/21	8	233.75	10	236.10	242.50	-2	3,843	-0.05%
2021/10/20	14	212.61	16	211.09	220.50	-2	3,548	-0.06%
2021/10/19	2	195.00	12	193.13	200.50	-10	3,352	-0.30%
2021/10/15	1	184.00	0	0.00	183.50	1	3,263	0.03%
2021/10/14	0	0.00	1	178.50	180.50	-1	3,248	-0.03%
2021/10/13	5	182.80	2	188.25	176.00	3	3,232	0.09%
2021/10/08	0	0.00	3	188.67	185.00	-3	3,185	-0.09%
2021/10/07	2	185.50	8	184.88	184.00	-6	3,135	-0.19%
2021/10/06	5	176.00	4	177.50	170.50	1	3,175	0.03%
2021/10/01	14	177.89	12	180.67	173.00	2	3,253	0.06%
2021/09/30	9	188.06	8	190.50	184.50	1	3,243	0.03%
2021/09/29	4	194.50	4	188.00	187.00	0	3,263	0.00%
2021/09/28	10	194.20	5	195.50	199.50	5	3,240	0.15%
2021/09/27	4	192.13	5	192.80	192.00	-1	3,199	-0.03%
2021/09/24	4	193.63	1	195.00	195.50	3	3,125	0.10%
2021/09/22	1	175.50	0	0.00	175.00	1	3,044	0.03%
2021/09/17	5	183.60	6	182.42	183.00	-1	3,038	-0.03%
2021/09/16	41	191.68	33	190.17	187.00	8	2,995	0.27%
2021/09/15	6	184.58	9	185.17	190.00	-3	2,766	-0.11%
2021/09/14	0	0.00	5	184.50	175.00	-5	2,630	-0.19%
2021/09/13	9	179.89	6	182.75	175.00	3	2,557	0.12%
2021/09/10	4	181.38	1	185.00	185.00	3	2,517	0.12%
2021/09/09	0	0.00	2	188.00	190.50	-2	2,433	-0.08%
2021/09/08	2	167.50	0	0.00	173.50	2	2,404	0.08%
2021/09/02	2	174.00	1	178.00	176.00	1	2,365	0.04%
2021/09/01	1	186.00	0	0.00	189.00	1	2,346	0.04%
2021/08/27	1	185.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	182.00	2	186.00	189.00	-1	2,274	-0.04%
2021/08/25	27	187.54	34	189.78	179.00	-7	2,163	-0.32%
2021/08/24	3	184.50	11	183.09	182.00	-8	1,998	-0.40%
2021/08/23	5	170.80	5	169.80	175.00	0	1,841	0.00%
2021/08/20	1	151.50	1	150.50	162.50	0	1,728	0.00%
2021/08/18	0	0.00	16	145.00	145.00	-16	1,570	-1.02%
2021/08/17	2	145.00	2	146.00	132.00	0	1,541	0.00%
2021/08/12	0	0.00	8	143.75	147.00	-8	1,455	-0.55%
2021/08/11	9	144.11	1	142.50	140.00	8	1,413	0.57%
2021/08/09	2	144.75	0	0.00	140.50	2	1,374	0.15%
2021/08/06	2	144.00	0	0.00	149.00	2	1,364	0.15%
2021/08/05	0	0.00	4	151.00	148.00	-4	1,354	-0.30%
2021/08/04	4	147.50	0	0.00	145.50	4	1,352	0.30%
2021/07/30	2	176.50	2	178.25	156.00	0	1,294	0.00%
2021/07/28	1	145.00	2	152.00	154.50	-1	1,218	-0.08%
2021/07/27	4	160.50	0	0.00	156.00	4	1,187	0.34%
2021/07/26	0	0.00	2	172.00	169.00	-2	1,174	-0.17%
2021/07/23	4	166.38	0	0.00	166.50	4	1,167	0.34%
2021/07/20	0	0.00	1	166.00	158.00	-1	1,168	-0.09%
2021/07/19	1	168.50	0	0.00	165.00	1	1,154	0.09%
2021/07/14	2	150.00	0	0.00	157.00	2	1,174	0.17%
2021/07/13	18	163.64	0	0.00	160.00	18	1,192	1.51%
2021/07/12	2	155.50	0	0.00	159.50	2	1,102	0.18%
2021/07/09	1	140.00	11	144.09	145.00	-10	1,071	-0.93%
2021/07/08	10	127.50	0	0.00	132.00	10	993	1.01%
2021/07/07	0	0.00	16	120.34	120.00	-16	965	-1.66%
2021/07/06	8	114.06	4	114.25	110.00	4	952	0.42%
2021/07/05	12	119.54	0	0.00	121.00	12	911	1.32%
2021/06/28	0	0.00	5	119.20	113.00	-5	897	-0.56%
2021/06/25	5	117.50	1	109.00	117.50	4	865	0.46%
2021/06/24	1	107.50	0	0.00	107.00	1	830	0.12%
2021/06/04	0	0.00	3	107.00	109.00	-3	782	-0.38%
2021/06/01	0	0.00	2	108.50	106.00	-2	769	-0.26%
2021/05/31	4	107.13	2	107.25	106.50	2	764	0.26%
2021/05/28	0	0.00	9	104.67	104.00	-9	757	-1.19%
2021/05/13	0	0.00	6	93.50	92.10	-6	746	-0.80%
2021/05/12	15	90.70	0	0.00	90.70	15	743	2.02%
2021/05/06	0	0.00	2	103.75	103.00	-2	709	-0.28%
2021/05/05	0	0.00	3	104.00	100.50	-3	702	-0.43%
2021/05/03	2	111.50	0	0.00	108.00	2	684	0.29%
2021/04/29	1	116.00	0	0.00	115.00	1	673	0.15%
2021/04/28	0	0.00	36	121.22	116.00	-36	664	-5.42%
2021/04/27	5	116.70	0	0.00	117.00	5	648	0.77%
2021/04/26	4	105.50	2	107.50	106.50	2	625	0.32%
2021/04/19	11	107.14	1	109.00	109.00	10	515	1.94%
2021/04/15	5	96.42	0	0.00	96.50	5	466	1.07%
2021/04/14	16	87.12	0	0.00	97.20	16	442	3.61%
2021/04/13	1	91.10	1	92.50	88.60	0	413	0.00%
2021/04/12	1	87.80	1	88.00	94.30	0	401	0.00%
2021/04/09	1	84.40	1	84.70	87.00	0	370	0.00%
2021/04/07	2	75.60	6	78.77	80.40	-4	327	-1.22%
2021/04/06	3	74.87	0	0.00	75.30	3	279	1.07%
2021/02/04	0	0.00	6	72.82	69.70	-6	526	-1.14%
2021/02/03	16	73.41	10	73.50	73.60	6	522	1.15%
2021/01/28	0	0.00	1	72.00	71.60	-1	543	-0.18%
2021/01/18	0	0.00	1	69.20	70.30	-1	547	-0.18%
2021/01/04	2	78.85	0	0.00	79.10	2	604	0.33%
2020/12/14	1	75.40	1	75.30	74.70	0	628	0.00%
2020/12/10	0	0.00	2	75.10	75.10	-2	631	-0.32%
2020/12/07	3	78.27	1	77.00	79.60	2	656	0.30%
2020/11/26	0	0.00	1	75.60	74.80	-1	740	-0.14%
2020/11/25	1	73.10	1	75.00	73.20	0	730	0.00%
2020/11/20	1	72.20	0	0.00	71.90	1	696	0.14%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/16	0	0.00	2	81.95	84.50	-2	634	-0.31%
2020/11/12	0	0.00	1	78.40	77.20	-1	614	-0.16%
2020/11/06	0	0.00	1	75.00	75.50	-1	630	-0.16%
2020/11/05	0	0.00	1	77.10	76.70	-1	633	-0.16%
2020/10/19	0	0.00	3	66.00	67.30	-3	645	-0.46%
2020/10/16	0	0.00	3	62.00	61.20	-3	626	-0.48%
2020/10/13	1	61.20	0	0.00	61.10	1	640	0.16%
2020/10/12	1	61.50	0	0.00	61.50	1	645	0.15%
2020/10/07	3	60.80	3	61.50	60.80	0	666	0.00%
2020/10/06	2	58.45	0	0.00	58.40	2	666	0.30%
2020/10/05	1	57.70	0	0.00	57.70	1	687	0.15%
2020/09/14	1	68.00	0	0.00	67.50	1	866	0.12%
2020/09/07	0	0.00	1	73.10	70.70	-1	896	-0.11%
2020/09/02	1	69.00	0	0.00	67.00	1	910	0.11%
2020/08/28	0	0.00	2	70.50	70.10	-2	962	-0.21%
2020/08/27	1	70.50	1	71.20	70.50	0	983	0.00%
2020/08/26	2	70.05	0	0.00	70.20	2	986	0.20%
2020/08/25	0	0.00	1	71.00	71.10	-1	986	-0.10%
2020/08/14	1	68.80	0	0.00	69.50	1	970	0.10%
2020/08/13	1	68.60	1	71.00	69.40	0	966	0.00%
2020/08/10	1	71.00	0	0.00	70.50	1	927	0.11%
2020/08/05	0	0.00	1	75.70	74.00	-1	909	-0.11%
2020/08/04	1	78.80	0	0.00	76.00	1	894	0.11%
2020/07/30	8	72.94	8	72.00	75.00	0	862	0.00%
2020/07/29	2	68.00	2	68.40	68.50	0	845	0.00%
2020/07/23	1	70.50	0	0.00	70.50	1	811	0.12%
2020/07/10	13	76.28	12	76.67	74.10	1	730	0.14%
2020/07/09	2	84.70	1	87.20	82.10	1	707	0.14%
2020/07/08	0	0.00	10	88.35	87.10	-10	689	-1.45%
2020/07/07	11	87.26	1	82.00	87.20	10	662	1.51%
2020/07/06	1	81.30	0	0.00	81.40	1	613	0.16%
2020/07/02	1	80.10	0	0.00	81.00	1	590	0.17%
2020/06/30	2	81.60	0	0.00	81.60	2	573	0.35%
2020/06/24	0	0.00	19	80.56	80.50	-19	549	-3.46%
2020/06/23	6	83.30	0	0.00	82.30	6	533	1.13%
2020/06/18	5	80.54	0	0.00	78.70	5	449	1.11%
2020/06/17	0	0.00	4	79.30	79.70	-4	436	-0.92%
2020/06/16	2	75.10	0	0.00	75.60	2	397	0.50%
2020/06/12	2	70.30	18	67.29	70.40	-16	330	-4.84%
2020/06/11	0	0.00	3	66.43	66.90	-3	301	-1.00%
2020/06/08	14	64.00	0	0.00	68.20	14	229	6.11%
2020/06/05	1	61.50	0	0.00	62.00	1	196	0.51%
2020/06/04	8	61.59	0	0.00	62.40	8	186	4.30%
2020/06/03	0	0.00	8	58.00	59.00	-8	146	-5.45%
2020/06/02	5	53.98	0	0.00	54.80	5	124	4.01%
2020/05/29	3	52.03	0	0.00	51.50	3	111	2.68%
2020/05/28	6	52.60	0	0.00	51.90	6	98	6.07%
2019/04/09	0	0.00	1	43.40	43.40	-1	36	-2.75%
2019/04/01	0	0.00	1	42.00	42.70	-1	35	-2.78%
2019/03/21	1	43.00	0	0.00	43.30	1	43	2.31%
2019/03/05	0	0.00	1	44.80	44.85	-1	42	-2.38%
2019/01/29	1	40.80	0	0.00	41.45	1	31	3.18%
2018/10/11	0	0.00	1	38.00	39.00	-1	68	-1.46%
2018/10/09	0	0.00	1	41.50	41.50	-1	74	-1.35%
2018/07/30	0	0.00	1	49.55	48.85	-1	234	-0.43%
2018/07/27	1	49.90	0	0.00	50.00	1	234	0.43%
2018/07/02	1	55.20	0	0.00	53.80	1	218	0.46%
2018/04/10	0	0.00	2	50.00	49.55	-2	162	-1.23%
2018/04/09	2	50.90	0	0.00	50.60	2	163	1.22%
2018/04/02	0	0.00	1	51.20	51.50	-1	172	-0.58%
2018/03/31	0	0.00	3	51.80	51.20	-3	178	-1.68%
2018/03/09	0	0.00	1	54.20	53.60	-1	203	-0.49%
2018/03/06	0	0.00	1	53.60	53.50	-1	216	-0.46%
2018/03/05	0	0.00	1	54.20	53.50	-1	217	-0.46%