家登 (3680)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▼3.0
漲幅
-0.72%
成交量
1,358張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	413.00	1	425.00	412.00	0	1,945	0.00%
2024/05/09	1	413.51	0	0.00	415.00	1	1,958	0.05%
2024/05/08	0	408.50	0	0.00	407.50	0	1,963	0.00%
2024/05/03	0	400.00	0	0.00	397.00	0	1,929	0.00%
2024/05/02	0	409.17	0	0.00	409.50	0	1,919	0.00%
2024/04/30	0	429.35	0	0.00	423.00	0	1,923	0.00%
2024/04/23	0	0.00	0.1	411.50	410.00	-0.1	2,076	0.00%
2024/04/19	0	0.00	9	443.22	419.50	-9	2,040	-0.44%
2024/04/15	5	474.00	0	0.00	469.50	5	1,935	0.26%
2024/04/12	3	485.17	2	484.00	479.00	1	1,918	0.05%
2024/04/11	2	460.75	0	0.00	470.50	2	1,866	0.11%
2024/04/09	1	474.00	3	472.50	468.00	-2	1,821	-0.11%
2024/04/08	1	470.00	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	0.00	2	475.00	474.00	-2	1,778	-0.11%
2024/04/02	5	466.50	1	474.94	475.50	4	1,758	0.23%
2024/03/29	1	441.54	0	450.50	434.00	1	1,648	0.06%
2024/03/26	0	427.50	0	0.00	423.00	0	1,590	0.00%
2024/03/25	0	435.00	0	0.00	430.50	0	1,585	0.00%
2024/03/19	0	0.00	0.1	433.50	444.00	-0.1	1,595	-0.01%
2024/03/14	0	0.00	0	405.00	414.00	0	1,559	0.00%
2024/03/08	0	426.00	0	0.00	423.00	0	1,668	0.00%
2024/03/07	0	0.00	2	447.75	444.00	-2	1,690	-0.12%
2024/03/06	2	454.25	0	0.00	454.00	2	1,676	0.12%
2024/03/05	0	0.00	0	451.50	452.50	0	1,698	0.00%
2024/02/27	0	0.00	0	445.50	448.50	0	1,692	0.00%
2024/02/26	0	0.00	1	465.50	459.00	-1	1,715	-0.06%
2024/02/23	3	455.66	3	454.89	470.00	0	1,687	0.00%
2024/02/20	0.1	431.00	0	435.50	420.00	0.1	1,569	0.01%
2024/02/16	1	448.00	2.1	439.90	433.00	-1.1	1,560	-0.07%
2024/02/15	1	443.00	0	0.00	446.00	1	1,551	0.06%
2024/02/05	0	414.00	0	412.00	411.00	0	1,554	0.00%
2024/02/02	0	406.00	0	408.00	405.00	0	1,543	0.00%
2024/01/31	0	0.00	0	406.00	402.00	0	1,566	0.00%
2024/01/30	0	394.50	0	0.00	402.00	0	1,565	0.00%
2024/01/29	0	0.00	1	386.00	395.50	-1	1,569	-0.06%
2024/01/26	6	389.67	7	391.29	386.50	-1	1,577	-0.06%
2024/01/25	5	397.40	5	396.40	392.50	0	1,606	0.00%
2024/01/23	0	401.50	2.1	398.08	398.00	-2	1,566	-0.13%
2024/01/22	1	391.00	0	390.00	387.00	1	1,482	0.07%
2024/01/19	1	374.00	1	376.00	377.50	0	1,455	0.00%
2024/01/18	1	362.01	0	0.00	360.50	1	1,431	0.07%
2024/01/12	0	362.54	0	0.00	360.00	0	1,493	0.00%
2024/01/04	0	0.00	1	357.50	357.50	-1	1,604	-0.06%
2024/01/03	0	0.00	1.1	364.96	363.00	-1.1	1,654	-0.07%
2024/01/02	0	370.83	0	0.00	366.50	0	1,751	0.00%
2023/12/28	1	370.00	0	0.00	368.00	1	1,811	0.06%
2023/12/26	0	0.00	1	371.00	367.50	-1	1,864	-0.05%
2023/12/22	0	375.00	0	0.00	374.50	0	1,875	0.00%
2023/12/19	1	373.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	1	375.00	374.00	-1	1,919	-0.05%
2023/12/15	0	364.50	0	0.00	362.00	0	1,904	0.00%
2023/12/08	1	372.99	2	373.25	372.50	-1	1,899	-0.05%
2023/12/07	0	369.00	0	0.00	369.00	0	1,869	0.00%
2023/12/06	1	378.82	2	378.50	377.50	-1	1,845	-0.05%
2023/12/05	2	371.98	0	0.00	372.00	2	1,839	0.11%
2023/12/04	1	388.90	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0	0.00	2	388.25	389.00	-2	1,828	-0.11%
2023/11/30	2	387.00	0	0.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	2	388.50	389.50	-2	1,807	-0.11%
2023/11/24	0	381.50	0	0.00	383.00	0	1,797	0.00%
2023/11/23	1	390.00	0	0.00	388.00	1	1,790	0.06%
2023/11/21	1	380.50	0	0.00	376.50	1	1,754	0.06%
2023/11/10	0	0.00	1	361.00	363.50	-1	1,973	-0.05%
2023/11/08	1	367.04	0	0.00	366.00	1	1,939	0.05%
2023/10/26	2	358.00	0	0.00	356.00	2	1,952	0.10%
2023/10/25	1	382.50	3	381.67	378.50	-2	1,940	-0.10%
2023/10/20	0.1	376.00	0	0.00	378.00	0.1	1,930	0.00%
2023/10/18	0	0.00	2	369.25	368.50	-2	1,946	-0.10%
2023/10/17	0	0.00	2	379.50	383.00	-2	1,939	-0.10%
2023/10/16	1	385.00	0	379.00	376.00	1	1,938	0.05%
2023/10/13	0	0.00	1	389.00	388.50	-1	1,938	-0.05%
2023/10/12	0	373.00	0.1	374.00	387.00	-0.1	1,942	0.00%
2023/10/11	3	382.33	0	0.00	382.00	3	1,931	0.16%
2023/10/06	0.1	381.00	2	377.50	380.50	-1.9	1,902	-0.10%
2023/10/05	4	366.13	0	0.00	368.50	4	1,827	0.22%
2023/10/02	0	358.00	2	357.50	357.50	-2	1,804	-0.11%
2023/09/26	2	345.00	0	0.00	342.00	2	1,822	0.11%
2023/09/22	0	320.00	0	0.00	326.50	0	1,819	0.00%
2023/09/19	0	338.00	0	0.00	332.50	0	1,891	0.00%
2023/09/18	1	334.00	0	0.00	330.50	1	1,933	0.05%
2023/09/01	0	350.00	0	0.00	341.50	0	2,171	0.00%
2023/08/25	0	0.00	1	351.50	355.00	-1	2,202	-0.05%
2023/08/24	2	365.25	0	0.00	361.50	2	2,197	0.09%
2023/08/23	2	362.25	2	375.00	376.50	0	2,163	0.00%
2023/08/18	0	0.00	0.2	352.00	351.00	-0.2	2,124	-0.01%
2023/08/17	0	324.00	0	0.00	327.50	0	2,061	0.00%
2023/08/15	0	314.00	0	0.00	313.00	0	2,121	0.00%
2023/08/11	0.1	314.50	0	0.00	312.50	0.1	2,283	0.00%
2023/08/10	0	312.00	0	0.00	310.50	0	2,287	0.00%
2023/08/04	0	330.00	0	0.00	337.00	0	2,258	0.00%
2023/07/31	0.1	361.54	0	0.00	362.50	0.1	2,231	0.00%
2023/07/28	1	354.00	1	358.00	353.50	0	2,213	0.00%
2023/07/25	0	368.00	0	0.00	362.00	0	2,204	0.00%
2023/07/19	1	385.50	0	0.00	385.00	1	2,184	0.05%
2023/07/14	1	393.00	1	396.00	393.00	0	2,217	0.00%
2023/07/13	2	382.50	2	382.25	375.50	0	2,215	0.00%
2023/07/10	0	409.00	0	0.00	400.00	0	2,297	0.00%
2023/06/28	0	420.00	0	0.00	417.00	0	2,481	0.00%
2023/06/26	0	0.00	0	425.50	424.50	0	2,490	0.00%
2023/06/14	0	398.75	0	0.00	387.00	0	2,577	0.00%
2023/06/09	0	0.00	3	378.00	377.50	-3	2,532	-0.12%
2023/06/05	0	0.00	2	354.00	353.50	-2	2,454	-0.08%
2023/06/02	2	357.25	0	0.00	356.50	2	2,473	0.08%
2023/05/31	1	361.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	0.00	3	361.17	366.50	-3	2,555	-0.12%
2023/05/26	2	385.75	0	0.00	375.00	2	2,523	0.08%
2023/05/25	2	380.00	4	377.00	380.50	-2	2,446	-0.08%
2023/05/23	2	367.50	0	0.00	370.50	2	2,381	0.08%
2023/05/22	2	378.50	0	0.00	367.50	2	2,409	0.08%
2023/05/19	1	370.50	0	0.00	372.00	1	2,430	0.04%
2023/05/17	0	0.00	2	364.31	373.50	-2	2,371	-0.09%
2023/05/16	0	341.50	0	0.00	340.50	0	2,262	0.00%
2023/04/21	4	351.75	4	337.00	339.00	0	2,837	0.00%
2023/04/19	0	348.00	0	0.00	344.00	0	2,828	0.00%
2023/04/12	1	358.50	0	0.00	362.00	1	2,765	0.04%
2023/04/10	5	369.20	5	371.30	371.50	0	2,685	0.00%
2023/04/07	0	0.00	5	363.30	366.50	-5	2,632	-0.19%
2023/04/06	7	365.50	1	366.50	360.00	6	2,620	0.23%
2023/03/28	2	369.25	1	364.50	365.00	1	2,502	0.04%
2023/03/27	1	371.50	2.2	371.26	375.50	-1.2	2,472	-0.05%
2023/03/15	1	333.00	1	325.50	322.50	0	2,178	0.00%
2023/03/10	0	0.00	1	302.50	307.50	-1	2,141	-0.05%
2023/03/07	5	315.50	7	311.36	310.00	-2	2,145	-0.09%
2023/03/06	2	314.50	0	0.00	316.00	2	2,103	0.10%
2023/03/03	0	0.00	2	297.00	295.50	-2	2,017	-0.10%
2023/02/16	2	289.50	1	284.00	289.50	1	2,009	0.05%
2023/02/07	1	289.00	1	291.00	292.00	0	1,934	0.00%
2023/01/06	0	0.00	0.1	276.00	278.50	-0.1	1,622	0.00%
2022/12/28	1	251.50	1	236.00	251.50	0	1,643	0.00%
2022/12/23	0	254.00	0	0.00	254.50	0	1,690	0.00%
2022/12/20	0	262.00	0	0.00	247.00	0	1,781	0.00%
2022/12/19	0	257.50	0	0.00	258.00	0	1,786	0.00%
2022/12/05	0	0.00	1	270.00	272.50	-1	2,109	-0.05%
2022/12/01	1	254.00	1	251.00	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	242.00	244.50	-1	2,126	-0.05%
2022/11/29	1	239.00	1	239.00	238.00	0	2,125	0.00%
2022/11/23	0	0.00	1	233.50	234.00	-1	2,246	-0.04%
2022/11/21	1	242.00	1	235.00	235.00	0	2,342	0.00%
2022/11/16	1	241.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	6	244.33	3	246.33	242.50	3	2,447	0.12%
2022/11/09	0	0.00	1	232.50	229.00	-1	2,569	-0.04%
2022/11/07	1	216.50	0	0.00	216.00	1	2,505	0.04%
2022/11/03	1	217.00	1	218.00	217.00	0	2,514	0.00%
2022/10/27	0	0.00	1	210.00	210.50	-1	2,575	-0.04%
2022/10/18	0	0.00	1	224.50	217.00	-1	2,799	-0.04%
2022/10/14	2	221.25	1	215.50	215.50	1	2,745	0.04%
2022/10/13	2	220.00	2	223.50	219.00	0	2,708	0.00%
2022/10/05	0	0.00	1	292.50	278.50	-1	2,713	-0.04%
2022/10/04	2	287.25	1	287.00	286.50	1	2,673	0.04%
2022/09/28	1	269.00	1	269.00	267.50	0	2,589	0.00%
2022/09/26	1	269.00	1	275.00	265.50	0	2,568	0.00%
2022/09/22	1	285.00	1	290.50	292.00	0	2,523	0.00%
2022/09/15	1	301.00	0	0.00	293.00	1	2,430	0.04%
2022/09/13	2	300.50	1	299.00	297.00	1	2,332	0.04%
2022/09/12	10	289.20	10	295.75	298.00	0	2,245	0.00%
2022/09/08	0	0.00	1	273.00	281.50	-1	2,081	-0.05%
2022/09/02	0	0.00	1	276.00	273.00	-1	1,947	-0.05%
2022/09/01	1	284.50	0	0.00	277.00	1	1,927	0.05%
2022/08/19	1	281.50	1	271.00	267.00	0	1,571	0.00%
2022/08/18	0	0.00	1	266.00	270.50	-1	1,499	-0.07%
2022/08/17	1	268.00	0	0.00	266.00	1	1,395	0.07%
2022/08/12	1	240.50	0	0.00	241.00	1	1,257	0.08%
2022/08/09	0	245.00	1	242.50	251.50	-1	1,230	-0.08%
2022/08/04	3	237.50	3	237.67	238.00	0	1,158	0.00%
2022/07/29	1	252.00	1	248.00	244.00	0	1,024	0.00%
2022/05/27	0	0.00	9	245.28	249.50	-9	535	-1.68%
2022/05/26	17	245.59	8	242.50	242.00	9	526	1.71%
2022/05/19	26	228.38	26	227.00	227.00	0	520	0.00%
2022/04/25	0	220.00	0	0.00	217.00	0	588	0.00%
2022/04/22	0	234.50	0	0.00	230.50	0	594	0.00%
2022/04/20	0	0.00	0	239.50	237.00	0	630	0.00%
2022/04/15	0	213.50	0	0.00	211.50	0	619	0.00%
2022/04/12	0	225.50	0	0.00	221.50	0	659	0.00%
2022/04/11	0	229.50	0	0.00	228.00	0	696	0.00%
2022/03/31	0	238.00	0	0.00	237.00	0	817	0.00%
2022/03/25	0	242.00	0	0.00	241.00	0	842	0.00%
2022/03/18	0	0.00	2	248.50	246.50	-2	908	-0.22%
2022/03/17	0	0.00	0	248.50	247.50	0	938	0.00%
2022/03/15	0	238.00	0	0.00	236.50	0	1,034	0.00%
2022/03/11	0	0.00	2	244.50	245.00	-2	1,100	-0.18%
2022/03/08	0	241.00	0	0.00	239.50	0	1,305	0.00%
2022/03/01	0	0.00	1	262.03	267.00	-1	1,434	-0.07%
2022/02/24	1	257.50	0	0.00	253.00	1	1,425	0.07%
2022/02/22	0	255.00	0	0.00	253.00	0	1,421	0.00%
2022/02/11	0	267.00	0	0.00	263.00	0	1,499	0.00%
2022/01/06	1	309.00	1	309.00	308.50	0	1,437	0.00%
2021/12/30	0	0.00	2	331.75	324.00	-2	1,318	-0.15%
2021/12/29	7	325.50	5	329.20	324.00	2	1,259	0.16%
2021/12/21	0	0.00	2	312.50	318.00	-2	1,194	-0.17%
2021/12/20	2	308.50	0	0.00	308.50	2	1,198	0.17%
2021/12/15	0	0.00	1	311.50	309.00	-1	1,220	-0.08%
2021/12/14	1	309.50	0	0.00	306.50	1	1,212	0.08%
2021/12/09	0	0.00	0	314.50	320.00	0	1,086	0.00%
2021/12/03	0	0.00	2	310.75	318.00	-2	909	-0.22%
2021/12/02	1	310.00	5	310.04	303.00	-4	834	-0.48%
2021/12/01	1	298.50	1	301.00	299.50	0	748	0.00%
2021/11/30	1	272.00	1	275.00	296.00	0	660	0.00%
2021/11/26	0	0.00	1	269.50	267.50	-1	581	-0.17%
2021/11/24	0	250.50	0	0.00	254.00	0	561	0.00%
2021/11/23	0	0.00	0.1	252.00	250.00	-0.1	560	-0.01%
2021/11/22	0	258.00	0	0.00	257.00	0	562	0.01%
2021/11/19	0	0.00	0.1	257.00	257.50	-0.1	563	-0.01%
2021/11/18	0	0.00	0.1	257.00	255.50	-0.1	559	-0.01%
2021/11/17	2	269.75	1	263.00	263.00	1	556	0.18%
2021/11/12	0.1	268.30	0	0.00	262.00	0.1	551	0.01%
2021/11/11	0.1	269.83	0	0.00	263.00	0.1	544	0.01%
2021/11/05	0	0.00	2	262.25	263.50	-2	470	-0.43%
2021/10/27	0.1	242.00	0	0.00	240.00	0.1	417	0.01%
2021/10/22	0	0.00	2	242.75	248.00	-2	427	-0.47%
2021/10/21	2	236.75	0	0.00	236.50	2	423	0.47%
2021/09/24	0	0.00	0.1	247.00	247.00	-0.1	708	-0.01%
2021/08/16	0	0.00	0.1	240.00	234.00	-0.1	871	-0.01%
2021/08/03	0	0.00	1	269.50	270.00	-1	1,026	-0.10%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/20	0	0.00	1	287.50	284.00	-1	1,135	-0.09%
2021/07/19	0	0.00	1	286.50	286.00	-1	1,138	-0.09%
2021/07/15	3	315.50	2	309.50	306.50	1	1,128	0.09%
2021/07/14	2	302.25	0	0.00	308.00	2	1,037	0.19%
2021/07/09	0	0.00	1	262.50	264.00	-1	979	-0.10%
2021/07/08	0	0.00	1	269.50	270.00	-1	1,014	-0.10%
2021/07/07	0	0.00	1	268.00	268.00	-1	1,046	-0.10%
2021/07/06	1	273.00	0	0.00	272.00	1	1,078	0.09%
2021/07/02	0	0.00	2	275.25	274.00	-2	1,135	-0.18%
2021/07/01	0	0.00	1	274.00	270.50	-1	1,224	-0.08%
2021/06/30	1	274.00	0.2	280.00	270.00	0.9	1,272	0.07%
2021/06/28	0	0.00	1	281.50	283.50	-1	1,290	-0.08%
2021/06/21	0	0.00	1	288.50	285.50	-1	1,384	-0.07%
2021/06/16	1	286.00	0	0.00	281.50	1	1,391	0.07%
2021/06/07	1	269.00	0	0.00	269.50	1	1,435	0.07%
2021/05/13	0.1	238.00	0	0.00	236.50	0.1	1,888	0.00%
2021/05/11	2	267.00	0	0.00	256.50	2	1,931	0.10%
2021/05/10	1	284.00	0	0.00	284.50	1	1,965	0.05%
2021/05/06	0	0.00	1	288.50	285.50	-1	2,076	-0.05%
2021/05/04	4	288.88	1	296.50	284.00	3	2,347	0.13%
2021/05/03	1	308.50	0	0.00	303.50	1	2,427	0.04%
2021/04/27	0	0.00	1	323.50	322.00	-1	2,943	-0.03%
2021/04/22	0	0.00	0.1	331.50	319.50	-0.1	3,169	0.00%
2021/04/20	0	0.00	5	340.00	340.00	-5	3,223	-0.16%
2021/04/19	1	338.00	10	336.00	334.50	-9	3,230	-0.28%
2021/04/16	0	0.00	1	345.00	342.00	-1	3,243	-0.03%
2021/04/15	1	343.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	1	343.00	0	0.00	345.50	1	3,306	0.03%
2021/04/13	0	0.00	1	351.00	351.00	-1	3,280	-0.03%
2021/04/12	3	368.00	0	0.00	363.00	3	3,266	0.09%
2021/04/09	3	366.83	0	0.00	360.50	3	3,249	0.09%
2021/04/08	1	363.00	0	0.00	366.00	1	3,219	0.03%
2021/04/07	2.1	370.50	1	364.00	369.50	1.1	3,218	0.03%
2021/04/06	4	349.88	2	354.50	358.00	2	3,129	0.06%
2021/03/30	0	0.00	1	332.50	331.50	-1	3,051	-0.03%
2021/03/29	5	345.60	0	0.00	335.00	5	3,055	0.16%
2021/03/26	0	0.00	2	331.00	338.50	-2	3,044	-0.07%
2021/03/25	1	319.00	0	0.00	317.50	1	3,007	0.03%
2021/03/24	5	320.10	6	321.42	321.50	-1	3,005	-0.03%
2021/03/23	1	317.00	1	323.00	315.00	0	2,992	0.00%
2021/03/22	0	0.00	3	313.83	314.50	-3	2,983	-0.10%
2021/03/19	1	318.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	1	325.50	0	0.00	322.00	1	2,978	0.03%
2021/03/17	0	0.00	1	324.50	324.00	-1	3,000	-0.03%
2021/03/12	1	320.00	0	0.00	317.00	1	3,025	0.03%
2021/03/09	1	301.50	0	0.00	299.00	1	2,973	0.03%
2021/03/02	1	356.50	1	352.00	335.50	0	2,932	0.00%
2021/02/26	0	0.00	4	357.13	352.50	-4	2,886	-0.14%
2021/02/25	19	372.18	27	369.50	372.50	-8	2,823	-0.28%
2021/02/19	5	356.00	0	0.00	350.50	5	2,765	0.18%
2021/02/18	1	350.50	0	0.00	355.00	1	2,792	0.04%
2021/02/17	5	355.50	10	355.70	355.50	-5	2,843	-0.18%
2021/02/05	0.6	336.50	0	0.00	334.00	0.6	2,829	0.02%
2021/02/04	1	341.00	1	336.00	335.00	0	2,857	0.00%
2021/02/03	1	339.00	0	0.00	340.00	1	2,890	0.03%
2021/02/02	10	345.85	1	346.00	345.50	9	2,877	0.31%
2021/02/01	3	335.33	3	330.67	332.00	0	2,876	0.00%
2021/01/29	5	348.40	2	344.50	348.00	3	2,819	0.11%
2021/01/28	5	356.80	13.2	355.96	349.00	-8.2	2,771	-0.29%
2021/01/27	11	361.82	0	0.00	371.00	11	2,689	0.41%
2021/01/26	2	358.75	1	339.00	347.50	1	2,561	0.04%
2021/01/25	4.1	363.66	4	364.00	369.50	0.1	2,450	0.00%
2021/01/22	13	362.35	19	359.66	359.50	-6	2,351	-0.26%
2021/01/21	6	334.58	0	0.00	338.50	6	2,105	0.28%
2021/01/20	0	0.00	13	310.96	308.00	-13	1,942	-0.67%
2021/01/19	5	298.70	3	297.67	299.50	2	1,824	0.11%
2021/01/18	0	0.00	1	287.00	300.00	-1	1,762	-0.06%
2021/01/15	12	298.13	14	309.50	283.00	-2	1,686	-0.12%
2021/01/14	1	285.50	1	282.00	283.00	0	1,596	0.00%
2021/01/11	1	283.00	2	285.25	282.50	-1	1,551	-0.06%
2021/01/08	2	288.75	1	289.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	1	281.50	286.00	-1	1,527	-0.07%
2021/01/06	1	278.50	1	273.50	271.50	0	1,489	0.00%
2021/01/05	3	279.67	1	280.50	277.50	2	1,499	0.13%
2020/12/31	0	0.00	1	273.50	273.00	-1	1,543	-0.06%
2020/12/29	0	0.00	1	260.00	263.00	-1	1,626	-0.06%
2020/12/24	1	267.00	1	269.50	265.00	0	1,901	0.00%
2020/12/23	2	260.50	2	253.50	264.00	0	1,927	0.00%
2020/12/18	1	268.00	2	266.75	266.50	-1	1,965	-0.05%
2020/12/16	1	274.00	0	0.00	272.00	1	2,014	0.05%
2020/12/14	0	0.00	2	270.25	273.00	-2	2,060	-0.10%
2020/12/11	1	272.50	0	0.00	272.50	1	2,084	0.05%
2020/12/04	6	283.00	0	0.00	283.00	6	2,301	0.26%
2020/12/02	0	0.00	2	290.00	287.00	-2	2,340	-0.09%
2020/12/01	2	290.25	0	0.00	288.50	2	2,359	0.08%
2020/11/30	10	289.00	10	292.50	292.50	0	2,357	0.00%
2020/11/24	0	0.00	1	292.00	287.00	-1	2,407	-0.04%
2020/11/23	2	294.50	2	289.00	289.00	0	2,464	0.00%
2020/11/20	10	291.50	10	295.20	292.00	0	2,539	0.00%
2020/11/19	19	301.76	27	305.11	288.50	-8	2,550	-0.31%
2020/11/17	9	294.89	9	289.44	289.00	0	2,517	0.00%
2020/11/16	12	292.42	1	292.50	296.50	11	2,518	0.44%
2020/11/13	1	285.00	1	285.50	288.50	0	2,474	0.00%
2020/11/12	25	284.30	25	286.10	283.50	0	2,456	0.00%
2020/11/11	5	285.00	15	282.33	277.00	-10	2,421	-0.41%
2020/11/10	11	279.09	1	273.50	273.50	10	2,386	0.42%
2020/11/09	21	277.95	21	282.95	282.00	0	2,374	0.00%
2020/11/04	3	257.50	3	259.33	262.00	0	2,431	0.00%
2020/11/02	2	241.00	2	239.50	244.50	0	2,481	0.00%
2020/10/20	5	277.00	5	278.30	278.50	0	2,871	0.00%
2020/10/13	10	290.00	10	293.00	291.00	0	2,859	0.00%
2020/10/08	3	292.00	3	295.00	295.00	0	2,806	0.00%
2020/10/05	0	0.00	20	284.00	290.00	-20	2,664	-0.75%
2020/09/30	1	277.50	1	273.00	281.00	0	2,570	0.00%
2020/09/29	4	271.00	4	283.25	271.00	0	2,618	0.00%
2020/09/22	1	269.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	277.00	2	274.75	273.50	-1	2,675	-0.04%
2020/09/17	5	272.50	5	268.00	268.00	0	2,611	0.00%
2020/09/15	12	274.67	1	268.00	268.00	11	2,574	0.43%
2020/09/11	10	259.50	11	263.95	266.00	-1	2,468	-0.04%
2020/09/10	1	244.00	1	245.00	242.00	0	2,484	0.00%
2020/08/28	0	0.00	3.1	265.97	273.00	-3.1	2,743	-0.11%
2020/08/27	11	280.09	1	279.00	268.00	10	2,733	0.37%
2020/08/26	18	264.56	18.2	277.11	275.00	-0.2	2,689	-0.01%
2020/08/25	19	259.61	18	257.42	260.00	1	2,632	0.04%
2020/08/24	0.1	260.00	0	0.00	256.00	0.1	2,619	0.00%
2020/08/19	5	261.00	5	246.00	247.00	0	2,721	0.00%
2020/08/17	1	272.00	2	264.00	264.00	-1	3,182	-0.03%
2020/08/13	1	264.50	0	0.00	263.00	1	3,612	0.03%
2020/08/12	4	264.75	1	270.00	264.00	3	3,636	0.08%
2020/08/11	4	269.00	0	0.00	271.50	4	3,683	0.11%
2020/08/10	1	296.50	0	0.00	282.00	1	3,755	0.03%
2020/08/06	1	315.50	1	303.00	303.00	0	3,880	0.00%
2020/08/05	16.1	306.89	24	306.40	310.50	-7.9	3,883	-0.20%
2020/08/03	13	286.35	1	285.50	284.50	12	3,962	0.30%
2020/07/31	1	280.00	13	285.08	285.50	-12	4,088	-0.29%
2020/07/30	12	282.00	0	0.00	282.00	12	4,254	0.28%
2020/07/29	12	266.00	12	275.00	282.50	0	4,449	0.00%
2020/07/28	10	308.00	2	286.50	271.00	8	4,646	0.17%
2020/07/27	5	310.60	3	307.50	301.00	2	4,700	0.04%
2020/07/24	8	297.25	11	308.36	298.00	-3	4,667	-0.06%
2020/07/23	4	306.75	2	302.25	299.00	2	4,633	0.04%
2020/07/20	1	266.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	9	276.67	0	0.00	276.00	9	4,696	0.19%
2020/07/15	3	279.00	0	0.00	277.00	3	4,803	0.06%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/13	1	304.50	0	0.00	294.50	1	5,074	0.02%
2020/07/10	2	279.00	11	287.77	300.50	-9	5,113	-0.18%
2020/07/09	1	305.50	22	312.84	310.00	-21	5,157	-0.41%
2020/07/08	2	336.25	12	318.17	330.00	-10	5,272	-0.19%
2020/07/07	1	329.50	11	315.55	311.00	-10	5,184	-0.19%
2020/07/06	1	306.00	1	308.00	323.00	0	5,152	0.00%
2020/07/02	7	284.00	0	0.00	295.00	7	5,119	0.14%
2020/07/01	5	263.50	0	0.00	271.50	5	5,128	0.10%
2020/06/30	10	244.25	0	0.00	247.00	10	5,149	0.19%
2020/06/29	6	243.00	0	0.00	237.00	6	5,215	0.12%
2020/06/24	14	240.57	0	0.00	242.00	14	5,258	0.27%
2020/06/23	10	236.75	0	0.00	236.00	10	5,345	0.19%
2020/06/19	0	0.00	1	245.00	245.50	-1	5,438	-0.02%
2020/06/18	8	238.25	2	238.50	238.00	6	5,444	0.11%
2020/06/17	10	234.05	17	236.38	232.00	-7	5,453	-0.13%
2020/06/16	2	228.50	0	0.00	229.50	2	5,373	0.04%
2020/06/15	0	0.00	1	234.00	222.50	-1	5,415	-0.02%
2020/06/12	0.1	233.00	2	221.50	231.00	-1.9	5,460	-0.03%
2020/06/10	29	249.00	30	224.73	233.00	-1	5,336	-0.02%
2020/06/09	2	237.00	3	236.33	236.50	-1	5,275	-0.02%
2020/06/08	6	237.42	4	239.25	240.00	2	5,281	0.04%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	1	215.00	222.00	-1	5,212	-0.02%
2020/06/02	0	0.00	2	213.50	213.50	-2	5,201	-0.04%
2020/06/01	1	214.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	6	208.67	6	213.00	217.00	0	5,174	0.00%
2020/05/28	2	220.50	0	0.00	213.50	2	5,173	0.04%
2020/05/27	1	226.50	0	0.00	228.50	1	5,145	0.02%
2020/05/26	0	0.00	1	225.00	225.00	-1	5,108	-0.02%
2020/05/25	3	238.17	4	233.00	225.50	-1	5,034	-0.02%
2020/05/22	1	218.00	10	222.05	229.00	-9	4,861	-0.19%
2020/05/21	15	204.53	15	202.80	210.00	0	4,572	0.00%
2020/05/20	0	0.00	2	187.50	191.00	-2	4,323	-0.05%
2020/05/19	8	179.56	6	180.25	176.50	2	4,370	0.05%
2020/05/18	10	177.65	11	177.59	176.50	-1	4,334	-0.02%
2020/05/15	2	182.25	3	179.83	183.00	-1	4,254	-0.02%
2020/05/14	2	180.50	1	183.00	173.50	1	4,167	0.02%
2020/05/13	3	183.67	3	185.33	184.00	0	4,115	0.00%
2020/05/12	1	190.00	1	187.50	192.50	0	3,985	0.00%
2020/05/08	18	189.56	24	189.06	187.00	-6	3,847	-0.16%
2020/05/07	8	186.06	12	186.63	187.00	-4	3,738	-0.11%
2020/05/06	11	181.91	13	181.77	185.00	-2	3,608	-0.06%
2020/05/05	13	175.77	12	177.71	176.50	1	3,427	0.03%
2020/05/04	11	173.05	5	173.10	176.50	6	3,219	0.19%
2020/04/30	8	156.38	14	160.75	166.50	-6	2,986	-0.20%
2020/04/29	1	156.00	0	0.00	151.50	1	2,881	0.03%
2020/04/27	0	0.00	1	151.00	152.00	-1	2,870	-0.03%
2020/04/23	21	147.57	21	147.45	145.50	0	2,830	0.00%
2020/04/20	2	150.50	4	149.63	148.50	-2	2,723	-0.07%
2020/04/17	4	154.75	2	155.50	151.00	2	2,689	0.07%
2020/04/16	1	144.00	0	0.00	145.00	1	2,635	0.04%
2020/04/15	13	136.65	12	137.79	138.00	1	2,560	0.04%
2020/04/14	7	136.64	8	136.88	137.50	-1	2,557	-0.04%
2020/04/13	9	137.11	9	138.06	136.00	0	2,538	0.00%
2020/04/08	1	130.50	1	132.00	138.50	0	2,350	0.00%
2020/04/07	0	0.00	1	139.00	132.50	-1	2,303	-0.04%
2020/03/31	1	133.00	0	0.00	128.50	1	2,182	0.05%
2020/03/30	7	126.00	7	129.00	130.50	0	2,113	0.00%
2020/03/27	0	0.00	2	138.00	129.00	-2	2,078	-0.10%
2020/03/26	8	121.50	8	124.00	127.50	0	2,020	0.00%
2020/03/18	1	101.50	1	100.00	99.00	0	1,849	0.00%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/03	0	0.00	1	171.50	168.00	-1	2,624	-0.04%
2020/03/02	1	166.50	0	0.00	167.00	1	2,662	0.04%
2020/02/26	0	0.00	1	181.00	178.00	-1	2,928	-0.03%
2020/02/24	3	180.33	2	181.50	182.00	1	3,000	0.03%
2020/02/21	3	180.67	1	183.00	179.00	2	2,993	0.07%
2020/02/20	23	184.72	25	185.24	182.00	-2	2,937	-0.07%
2020/02/17	0	0.00	1	173.00	173.00	-1	2,811	-0.04%
2020/02/12	2	175.75	1	173.50	172.50	1	2,839	0.04%
2020/02/11	5	174.00	0	0.00	173.50	5	2,918	0.17%
2020/02/07	0	0.00	5	168.00	167.00	-5	3,028	-0.17%
2020/02/03	0	0.00	3	166.83	175.00	-3	3,126	-0.10%
2020/01/31	0	0.00	0.1	173.00	172.00	-0.1	3,176	0.00%
2020/01/14	0	0.00	1	187.00	188.00	-1	3,505	-0.03%
2020/01/09	0	0.00	1	189.00	193.00	-1	3,722	-0.03%
2020/01/07	0	0.00	3	187.33	188.00	-3	3,851	-0.08%
2020/01/06	0	0.00	4	183.75	184.00	-4	3,881	-0.10%
2020/01/02	0	0.00	2	182.50	183.50	-2	4,245	-0.05%
2019/12/27	0	0.00	1	172.00	171.00	-1	4,467	-0.02%
2019/12/26	0	0.00	1	173.00	170.00	-1	4,515	-0.02%
2019/12/25	0	0.00	2	172.00	175.00	-2	4,578	-0.04%
2019/12/24	0	0.00	3	166.33	166.50	-3	4,633	-0.06%
2019/12/23	8	165.06	0	0.00	160.50	8	4,703	0.17%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	2	201.75	0	0.00	197.50	2	4,846	0.04%
2019/12/18	1	197.00	0	0.00	197.00	1	5,012	0.02%
2019/12/13	0	0.00	1	188.00	183.00	-1	5,353	-0.02%
2019/12/12	1	189.50	0	0.00	185.50	1	5,335	0.02%
2019/12/11	0	0.00	1	177.50	180.50	-1	5,304	-0.02%
2019/12/10	1	178.50	2	176.25	178.00	-1	5,294	-0.02%
2019/12/05	1	181.00	1	176.00	176.00	0	5,291	0.00%
2019/12/04	23	178.59	22	175.07	175.00	1	5,227	0.02%
2019/12/03	10	179.80	13	178.92	182.00	-3	5,150	-0.06%
2019/12/02	16	166.19	16	168.00	173.00	0	4,842	0.00%
2019/11/29	29	150.72	32	153.41	157.50	-3	4,653	-0.06%
2019/11/28	6	151.25	8	151.06	149.00	-2	4,468	-0.04%
2019/11/27	4	149.13	2	148.00	150.50	2	4,411	0.05%
2019/11/26	10	149.30	12	148.58	146.00	-2	4,360	-0.05%
2019/11/25	7	141.07	5	141.30	146.00	2	4,176	0.05%
2019/11/22	13	133.00	14	132.57	133.00	-1	4,042	-0.02%
2019/11/21	0	0.00	1	127.50	127.00	-1	3,954	-0.03%
2019/11/20	1	128.00	0	0.00	126.00	1	3,956	0.03%
2019/11/19	1	126.50	1	125.00	125.00	0	3,978	0.00%
2019/11/15	20	128.50	21	128.98	129.00	-1	3,982	-0.03%
2019/11/14	1	128.00	2	128.75	129.50	-1	3,978	-0.03%
2019/11/13	1	124.50	1	122.00	126.50	0	3,968	0.00%
2019/11/12	20	118.50	21	121.52	123.50	-1	4,003	-0.02%
2019/11/08	10	118.35	10	118.90	124.00	0	4,039	0.00%
2019/11/07	6	123.00	6	125.50	124.50	0	4,007	0.00%
2019/11/06	9	128.72	7	128.93	127.50	2	4,074	0.05%
2019/11/05	1	123.00	1	124.00	123.00	0	4,067	0.00%
2019/11/01	1	124.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	4	128.50	5	130.10	125.00	-1	4,083	-0.02%
2019/10/30	2	125.75	1	123.50	130.00	1	4,053	0.02%
2019/10/29	18	127.22	16	126.56	120.50	2	3,986	0.05%
2019/10/28	12	131.88	13	131.92	131.00	-1	3,952	-0.03%
2019/10/25	9	131.33	6	133.25	131.00	3	3,966	0.08%
2019/10/24	3	132.83	3	131.50	134.00	0	3,926	0.00%
2019/10/22	8	127.50	0	0.00	127.00	8	3,793	0.21%
2019/10/21	15	125.17	16	125.97	127.00	-1	3,737	-0.03%
2019/10/18	6	125.08	5	125.10	123.50	1	3,656	0.03%
2019/10/16	1	113.50	4	113.38	116.00	-3	3,540	-0.08%
2019/10/15	13	112.46	10	112.00	111.00	3	3,440	0.09%
2019/10/14	4	112.13	8	112.81	110.50	-4	3,380	-0.12%
2019/10/09	7	112.00	5	112.50	112.50	2	3,332	0.06%
2019/10/08	7	110.07	5	111.10	112.50	2	3,122	0.06%
2019/10/07	1	101.00	1	103.00	102.50	0	3,042	0.00%
2019/10/04	0	0.00	3	98.23	100.00	-3	3,010	-0.10%
2019/10/03	2	99.60	0	0.00	97.80	2	2,971	0.07%
2019/10/02	0	0.00	1	95.80	98.90	-1	2,863	-0.03%
2019/10/01	1	99.70	3	96.77	97.00	-2	2,822	-0.07%
2019/09/27	1	93.00	2	95.00	97.20	-1	2,752	-0.04%
2019/09/26	4	97.23	3	95.43	95.50	1	2,694	0.04%
2019/09/25	1	98.40	0	0.00	96.30	1	2,610	0.04%
2019/09/24	6	98.32	3	97.50	98.00	3	2,551	0.12%
2019/09/23	2	98.20	4	99.83	96.20	-2	2,445	-0.08%
2019/09/20	5	91.98	3	94.23	95.50	2	2,249	0.09%
2019/09/19	3	85.83	5	85.60	86.90	-2	2,077	-0.10%
2019/09/18	2	76.95	0	0.00	79.00	2	1,908	0.10%
2019/09/10	0	0.00	4	74.68	75.30	-4	1,821	-0.22%
2019/09/09	6	77.62	4	76.58	76.60	2	1,797	0.11%
2019/09/06	2	75.35	0	0.00	75.20	2	1,773	0.11%
2019/09/04	1	72.30	0	0.00	74.20	1	1,736	0.06%
2019/08/29	0	0.00	1	72.10	72.30	-1	1,741	-0.06%
2019/08/23	0	0.00	1	77.60	76.00	-1	1,675	-0.06%
2019/08/22	1	78.10	0	0.00	76.70	1	1,652	0.06%
2019/08/21	0	0.00	1	74.20	73.50	-1	1,607	-0.06%
2019/08/16	1	77.50	3	77.43	77.70	-2	1,554	-0.13%
2019/08/15	4	76.65	2	76.40	75.70	2	1,508	0.13%
2019/08/14	1	74.20	4	72.98	75.40	-3	1,442	-0.21%
2019/08/13	1	73.20	9	73.30	71.50	-8	1,389	-0.58%
2019/08/12	6	77.48	7	75.70	74.10	-1	1,353	-0.07%
2019/08/08	4	77.73	2	77.15	75.90	2	1,287	0.16%
2019/08/07	9	72.10	2	72.40	74.20	7	1,177	0.59%
2019/08/06	0	0.00	3	66.63	67.60	-3	1,085	-0.28%
2019/08/05	1	70.70	1	68.00	67.70	0	1,039	0.00%
2019/08/02	2	69.40	4	69.20	69.00	-2	1,008	-0.20%
2019/08/01	1	67.10	12	69.42	69.10	-11	985	-1.12%
2019/07/31	4	66.28	3	66.27	67.30	1	939	0.11%
2019/07/30	5	67.44	5	67.56	66.50	0	917	0.00%
2019/07/29	8	62.98	3	63.27	65.90	5	848	0.59%
2019/07/25	3	60.60	0	0.00	59.90	3	801	0.37%
2019/07/24	1	59.20	1	57.80	59.40	0	776	0.00%
2019/07/22	3	58.27	1	58.00	58.50	2	750	0.27%
2019/07/19	1	56.80	8	57.51	57.60	-7	716	-0.98%
2019/07/18	7	53.99	11	51.66	55.60	-4	623	-0.64%
2019/07/17	0	0.00	20	51.10	51.10	-20	562	-3.56%
2019/07/16	5	52.00	0	0.00	51.50	5	555	0.90%
2019/07/15	30	50.55	0	0.00	51.60	30	528	5.68%
2019/07/12	4	49.69	5	50.51	49.70	-1	523	-0.19%
2019/07/10	5	42.90	1	45.35	45.20	4	394	1.01%
2019/07/08	1	41.55	0	0.00	41.10	1	354	0.28%
2019/07/05	0	0.00	2	39.70	39.95	-2	341	-0.59%
2019/07/04	1	40.60	0	0.00	40.30	1	331	0.30%
2019/07/02	0	0.00	1	40.65	40.80	-1	327	-0.30%
2019/06/11	1	38.20	0	0.00	38.00	1	340	0.29%
2019/06/05	0	0.00	1	36.20	36.00	-1	292	-0.34%
2019/05/28	4	34.25	0	0.00	34.20	4	294	1.36%
2019/05/24	0	0.00	4	34.75	34.65	-4	309	-1.29%
2019/05/07	6	35.63	0	0.00	35.55	6	295	2.03%
2019/04/24	0	0.00	0.5	33.50	33.70	-0.5	266	-0.17%
2019/04/18	3	33.87	3	33.98	33.85	0	253	0.00%
2019/03/28	0	0.00	0.8	30.50	30.70	-0.8	229	-0.35%
2019/03/27	2	30.15	27	30.68	30.95	-25	225	-11.07%
2019/03/26	17	29.73	78	29.78	30.25	-61	216	-28.12%
2019/03/25	0	0.00	6.2	31.05	31.05	-6.2	182	-3.40%
2019/03/22	28	34.26	5	35.00	34.50	23	179	12.83%
2019/03/21	23	35.29	32	35.68	35.00	-9	174	-5.15%
2019/03/20	94	33.91	19	34.48	34.75	75	160	46.64%
2019/03/13	0	0.00	6	33.00	32.90	-6	166	-3.61%
2019/03/12	0	0.00	1	33.50	33.30	-1	166	-0.60%
2019/03/11	1	33.20	0	0.00	33.25	1	166	0.60%
2019/03/07	2	34.20	0	0.00	33.90	2	164	1.22%
2019/02/20	1	33.65	0	0.00	33.65	1	145	0.69%
2018/09/06	3	35.37	3	34.63	34.10	0	293	0.00%
2018/08/30	2	35.68	2	34.20	34.10	0	289	0.00%
2018/05/22	0	0.00	1	36.30	36.20	-1	269	-0.37%
2018/04/24	0	0.00	1	37.00	36.60	-1	355	-0.28%
2018/04/02	0	0.00	1	38.65	39.85	-1	283	-0.35%
2018/03/20	1	35.70	0	0.00	35.85	1	307	0.33%
2018/01/19	0	0.00	3	41.10	40.60	-3	804	-0.37%
2018/01/18	3	42.90	1	41.35	40.10	2	797	0.25%