海華 (3694)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	46.30	46.20	-2	8,823	-0.02%
2024/04/17	5	47.67	0	0.00	47.30	5	8,830	0.06%
2024/04/12	0	0.00	1	51.40	51.20	-1	8,845	-0.01%
2024/04/11	0	0.00	1	52.00	51.60	-1	8,864	-0.01%
2024/04/09	1	53.50	0	0.00	53.70	1	8,914	0.01%
2024/04/01	10	53.40	0	0.00	53.10	10	9,366	0.11%
2024/03/21	5	56.42	1	56.20	55.50	4	9,984	0.04%
2024/03/20	0	0.00	1	54.10	54.40	-1	9,913	-0.01%
2024/03/19	1	54.70	5	54.60	54.40	-4	10,063	-0.04%
2024/03/18	0	0.00	1	53.00	53.50	-1	10,346	-0.01%
2024/03/13	1	51.00	0	0.00	51.00	1	10,675	0.01%
2024/03/12	11	51.40	0	0.00	51.90	11	10,680	0.10%
2024/03/08	0	0.00	4	50.10	50.10	-4	10,692	-0.04%
2024/03/07	1	55.80	1	56.30	52.60	0	10,680	0.00%
2024/03/06	0	0.00	1	57.30	57.00	-1	10,597	-0.01%
2024/03/05	8	57.36	1	57.00	58.10	7	10,637	0.07%
2024/03/04	3	55.77	8	55.43	56.30	-5	10,328	-0.05%
2024/02/29	1	51.10	0	0.00	51.00	1	10,125	0.01%
2024/02/26	2	53.10	0	0.00	52.70	2	10,852	0.02%
2024/02/23	0	0.00	7	52.16	51.70	-7	10,966	-0.06%
2024/02/22	1	54.80	21	54.18	53.70	-20	11,117	-0.18%
2024/02/21	31	55.79	20	55.88	56.00	11	11,044	0.10%
2024/02/20	12	53.69	7	53.99	53.70	5	11,059	0.05%
2024/02/19	7	54.01	8	53.65	53.50	-1	11,101	-0.01%
2024/02/16	15	54.59	15	54.94	55.10	0	11,078	0.00%
2024/02/15	10	55.00	0	0.00	55.00	10	10,975	0.09%
2024/02/05	0	0.00	2	55.75	55.30	-2	10,914	-0.02%
2024/02/02	1	56.70	0	0.00	56.60	1	10,832	0.01%
2024/02/01	19	59.47	11	59.03	57.30	8	10,645	0.08%
2024/01/31	3	57.30	4	57.08	58.00	-1	10,106	-0.01%
2024/01/30	1	56.00	3	55.50	55.30	-2	9,731	-0.02%
2024/01/29	3	55.23	5	55.60	56.50	-2	9,427	-0.02%
2024/01/26	6	55.97	2	56.15	55.40	4	9,155	0.04%
2024/01/25	5	54.72	13	55.32	56.80	-8	8,310	-0.10%
2024/01/24	5	52.56	2	52.25	51.70	3	7,779	0.04%
2024/01/23	6	49.78	3	49.17	49.30	3	7,451	0.04%
2024/01/22	4	48.81	1	49.40	48.65	3	7,276	0.04%
2024/01/18	5	48.86	4	48.19	47.35	1	7,111	0.01%
2024/01/17	20	50.73	7	51.09	48.95	13	6,914	0.19%
2024/01/16	7	49.63	18	50.18	53.20	-11	6,295	-0.17%
2024/01/15	10	48.10	10	46.70	48.40	0	5,785	0.00%
2024/01/10	1	44.55	1	44.15	43.65	0	5,655	0.00%
2024/01/08	10	44.65	0	0.00	44.45	10	5,644	0.18%
2024/01/05	41	44.89	40	44.63	44.70	1	5,686	0.02%
2024/01/03	0	0.00	1	45.70	46.00	-1	5,734	-0.02%
2024/01/02	0	0.00	1	46.85	46.85	-1	5,703	-0.02%
2023/12/29	1	48.40	0	0.00	48.10	1	5,679	0.02%
2023/12/28	0	0.00	6	48.09	46.85	-6	5,614	-0.11%
2023/12/27	5	47.42	0	0.00	47.65	5	5,546	0.09%
2023/12/26	2	48.28	1	47.90	48.40	1	5,359	0.02%
2023/12/25	2	45.93	11	46.95	46.45	-9	5,108	-0.18%
2023/12/22	5	45.64	2.3	46.06	46.05	2.7	4,986	0.05%
2023/12/21	0	0.00	2	45.50	45.45	-2	4,926	-0.04%
2023/12/20	7.3	46.60	3	46.58	46.30	4.3	4,891	0.09%
2023/12/19	1	44.45	0	0.00	44.65	1	4,782	0.02%
2023/12/18	1	44.90	0	0.00	44.95	1	4,736	0.02%
2023/12/14	6	45.50	3	45.70	45.35	3	4,745	0.06%
2023/12/13	11	49.59	31	48.43	47.50	-20	4,563	-0.44%
2023/12/12	5	45.95	0	0.00	45.75	5	4,190	0.12%
2023/12/06	5	41.49	2	41.85	41.10	3	3,923	0.08%
2023/12/05	4	41.98	2	41.35	41.35	2	3,902	0.05%
2023/11/30	5	45.18	0	0.00	44.80	5	3,798	0.13%
2023/11/29	1	44.20	1	45.55	46.00	0	3,643	0.00%
2023/11/28	1	45.00	0	0.00	44.95	1	3,555	0.03%
2023/11/27	2	43.60	0	0.00	43.85	2	3,441	0.06%
2023/11/24	6	44.88	1	45.50	45.05	5	3,362	0.15%
2023/11/23	1	45.30	0.1	46.80	45.00	1	3,087	0.03%
2023/11/22	16	43.30	17.1	41.31	43.85	-1.1	2,599	-0.04%
2023/11/21	2	39.15	6	38.57	39.90	-4	2,441	-0.16%
2023/11/17	7.1	35.03	10	36.43	36.85	-2.9	2,199	-0.13%
2023/11/16	5	35.30	0	0.00	35.30	5	2,100	0.24%
2023/11/09	0	0.00	4	33.25	33.00	-4	2,039	-0.20%
2023/11/08	5	32.89	4	33.05	33.25	1	2,047	0.05%
2023/11/07	3	32.53	3	32.58	33.00	0	2,045	0.00%
2023/11/06	3	31.93	0	0.00	31.80	3	2,066	0.15%
2023/11/02	0	0.00	4	31.30	31.40	-4	2,095	-0.19%
2023/10/30	0	0.00	3	32.00	31.90	-3	2,120	-0.14%
2023/10/27	3	31.48	4	32.21	31.80	-1	2,154	-0.05%
2023/10/26	4	31.88	0	0.00	31.50	4	2,179	0.18%
2023/10/12	1	31.95	1	32.00	31.75	0	2,687	0.00%
2023/10/11	0	0.00	2	33.55	33.55	-2	2,679	-0.07%
2023/10/04	2	38.40	0	0.00	38.50	2	2,665	0.08%
2023/10/02	0	0.00	0	36.90	36.85	0	2,612	0.00%
2023/09/28	0	0.00	0.3	36.96	36.85	-0.3	2,607	-0.01%
2023/09/27	1	36.05	0	0.00	36.30	1	2,607	0.04%
2023/09/26	0	0.00	1	35.40	35.60	-1	2,657	-0.04%
2023/09/21	1	36.60	0	0.00	36.80	1	2,744	0.04%
2023/09/19	2.3	36.56	3	36.77	36.35	-0.7	2,690	-0.03%
2023/09/14	9	36.21	6	36.98	36.35	3	2,523	0.12%
2023/09/12	1	34.30	0	0.00	34.50	1	2,310	0.04%
2023/09/05	0	0.00	1	34.50	33.70	-1	2,292	-0.04%
2023/09/04	1	34.10	0	0.00	34.15	1	2,303	0.04%
2023/09/01	0	0.00	1	34.35	34.10	-1	2,310	-0.04%
2023/08/10	0	0.00	2	33.65	33.60	-2	2,235	-0.09%
2023/08/09	1	35.20	1	34.45	34.50	0	2,182	0.00%
2023/08/01	1	31.95	0	0.00	31.85	1	2,059	0.05%
2023/07/31	0	0.00	1	34.85	33.40	-1	2,016	-0.05%
2023/07/24	0	0.00	1	33.15	33.40	-1	1,758	-0.06%
2023/07/20	0	0.00	2	36.80	35.30	-2	1,692	-0.12%
2023/07/19	2	37.43	0	0.00	36.75	2	1,636	0.12%
2023/07/13	2	32.60	0	0.00	32.90	2	1,196	0.17%
2023/07/11	0	0.00	1	33.00	32.90	-1	1,146	-0.09%
2023/07/10	4	32.73	3	32.47	32.40	1	1,164	0.09%
2023/07/04	2	32.00	2	32.05	32.25	0	1,076	0.00%
2023/07/03	16	31.59	16	30.74	31.00	0	1,015	0.00%
2023/06/06	0	0.00	1	29.20	29.30	-1	915	-0.11%
2023/05/17	20	27.41	20	27.02	26.75	0	716	0.00%
2023/03/27	0	0.00	1	23.60	23.25	-1	294	-0.34%
2023/03/24	1	23.50	13	23.73	23.65	-12	273	-4.38%
2023/03/23	13	22.74	0	0.00	22.85	13	187	6.93%
2023/03/09	2	21.05	2	21.05	20.80	0	169	0.00%
2022/11/10	1	22.50	1	21.85	21.35	0	489	0.00%
2022/11/09	0	0.00	8	21.55	21.75	-8	507	-1.58%
2022/11/08	4	20.30	0	0.00	19.80	4	493	0.81%
2022/11/04	0	0.00	1	19.40	19.60	-1	518	-0.19%
2022/11/03	2	19.20	0	0.00	19.35	2	519	0.38%
2022/11/02	5	19.05	2	19.15	19.05	3	522	0.57%
2022/08/17	0	0.00	1	22.50	22.15	-1	334	-0.30%
2022/08/16	2	22.85	1	22.60	22.50	1	306	0.33%
2022/06/09	0	0.00	1	20.10	20.25	-1	151	-0.66%
2022/05/11	0	0.00	1	19.20	19.15	-1	194	-0.51%
2022/02/24	0	0.00	5	22.95	22.70	-5	1,063	-0.47%
2022/01/07	2	24.95	0	0.00	24.95	2	1,230	0.16%
2021/12/29	3	28.87	2	28.03	27.80	1	1,144	0.09%
2021/12/23	0	0.00	1	28.75	28.30	-1	987	-0.10%
2021/12/22	3	28.95	0	0.00	29.10	3	934	0.32%
2021/12/21	2	28.00	1	28.75	28.75	1	780	0.13%
2021/12/13	0	0.00	2	27.65	27.40	-2	586	-0.34%
2021/12/10	5	25.31	0	0.00	25.80	5	501	1.00%
2021/10/18	0	0.00	4	20.45	20.70	-4	709	-0.56%
2021/09/15	0	0.00	2	21.90	21.90	-2	900	-0.22%
2021/09/13	8	22.41	5	22.30	21.95	3	909	0.33%
2021/09/10	1	21.90	0	0.00	21.90	1	913	0.11%
2021/08/10	0	0.00	5	23.15	23.35	-5	1,083	-0.46%
2021/08/05	5	26.20	0	0.00	27.25	5	901	0.55%
2021/08/04	0	0.00	5	25.30	25.30	-5	814	-0.61%
2021/07/26	5	23.00	0	0.00	23.15	5	843	0.59%
2021/06/11	10	23.80	15	24.43	25.15	-5	2,031	-0.25%
2021/05/11	0	0.00	2	25.10	24.75	-2	1,981	-0.10%
2021/05/05	1	28.35	0	0.00	27.90	1	1,969	0.05%
2021/05/03	0	0.00	1	29.60	29.50	-1	1,950	-0.05%
2021/04/28	1	31.40	0	0.00	31.70	1	1,979	0.05%
2021/04/23	5	31.95	2	31.55	31.50	3	1,938	0.15%
2021/04/22	0	0.00	4	35.00	32.25	-4	1,940	-0.21%
2021/04/21	11	33.34	12	34.00	34.50	-1	1,770	-0.06%
2021/04/09	3	31.77	23	30.48	30.55	-20	1,314	-1.52%
2021/02/25	5	28.70	0	0.00	28.35	5	1,664	0.30%
2021/02/24	10	28.90	0	0.00	28.35	10	1,693	0.59%
2021/02/23	0	0.00	20	29.01	29.05	-20	1,713	-1.17%
2021/02/22	0	0.00	5	29.00	28.90	-5	1,747	-0.29%
2021/02/17	3	28.00	0	0.00	27.85	3	2,286	0.13%
2021/02/05	5	26.10	0	0.00	26.20	5	2,297	0.22%
2021/02/01	5	25.95	0	0.00	25.65	5	2,536	0.20%
2021/01/28	5	27.60	0	0.00	27.45	5	2,546	0.20%
2021/01/18	2	29.05	2	28.93	29.05	0	2,720	0.00%
2021/01/15	10	28.40	0	0.00	27.95	10	2,691	0.37%
2021/01/14	0	0.00	4	29.40	29.30	-4	2,665	-0.15%
2021/01/12	4	28.00	0	0.00	27.45	4	2,633	0.15%
2020/12/11	2	31.08	3	29.85	29.60	-1	2,839	-0.04%
2020/12/09	0	0.00	1	33.55	33.75	-1	2,738	-0.04%
2020/12/07	1	32.60	0	0.00	32.60	1	2,761	0.04%
2020/12/01	1	33.70	0	0.00	34.00	1	2,719	0.04%
2020/11/26	0	0.00	1	35.05	34.15	-1	2,808	-0.04%
2020/11/25	0	0.00	1	35.00	33.95	-1	2,799	-0.04%
2020/11/20	2	33.70	0	0.00	33.50	2	3,061	0.07%
2020/11/19	3	33.97	0	0.00	33.70	3	3,179	0.09%
2020/11/17	17	36.62	19	35.97	35.00	-2	3,158	-0.06%
2020/11/16	0	0.00	6	34.38	36.05	-6	2,932	-0.20%
2020/11/13	0	0.00	3	32.85	32.80	-3	2,941	-0.10%
2020/11/11	3	32.55	0	0.00	32.45	3	3,246	0.09%
2020/11/09	0	0.00	1	33.00	32.30	-1	3,235	-0.03%
2020/11/04	6	32.48	5	32.75	32.80	1	3,376	0.03%
2020/10/29	0	0.00	1	31.40	31.50	-1	3,442	-0.03%
2020/10/28	0	0.00	1	31.85	31.60	-1	3,430	-0.03%
2020/10/27	5	33.37	4	33.56	32.35	1	3,429	0.03%
2020/10/26	1	33.35	1	34.00	33.50	0	3,507	0.00%
2020/10/16	0	0.00	21	30.55	30.55	-21	3,520	-0.60%
2020/10/14	0	0.00	1	33.00	32.25	-1	3,521	-0.03%
2020/10/12	2	31.60	0	0.00	31.40	2	3,542	0.06%
2020/09/24	0	0.00	2	30.95	30.40	-2	3,777	-0.05%
2020/09/22	4	33.53	3	31.95	31.60	1	3,749	0.03%
2020/09/21	0	0.00	1	33.70	33.15	-1	3,647	-0.03%
2020/09/18	1	33.15	6	32.99	33.70	-5	3,539	-0.14%
2020/09/15	0	0.00	2	30.20	30.20	-2	3,370	-0.06%
2020/09/10	0	0.00	1	31.35	30.85	-1	3,298	-0.03%
2020/09/07	1	31.75	0	0.00	30.85	1	3,235	0.03%
2020/08/27	1	33.00	0	0.00	32.55	1	2,950	0.03%
2020/08/25	6	30.52	6	31.42	32.90	0	2,658	0.00%
2020/08/24	5	29.85	0	0.00	29.95	5	2,505	0.20%
2020/08/20	3	30.90	0	0.00	29.25	3	2,431	0.12%
2020/08/19	0	0.00	1	35.00	32.25	-1	2,317	-0.04%
2020/08/18	5	31.03	14	33.23	33.70	-9	2,117	-0.43%
2020/08/17	0	0.00	2	31.43	31.45	-2	1,874	-0.11%
2020/08/14	3	28.60	0	0.00	28.60	3	1,746	0.17%
2020/08/11	1	26.00	4	26.80	26.05	-3	1,635	-0.18%
2020/08/06	0	0.00	11	28.93	29.45	-11	1,329	-0.83%
2020/07/30	84	30.30	84	27.91	26.35	0	1,220	0.00%
2020/07/24	3	25.30	0	0.00	25.55	3	929	0.32%
2020/07/23	2	25.30	6	26.03	25.45	-4	909	-0.44%
2020/07/22	5	25.50	0	0.00	25.45	5	895	0.56%
2020/07/17	3	26.00	0	0.00	24.80	3	847	0.35%
2020/07/14	1	24.75	0	0.00	25.65	1	729	0.14%
2020/07/13	5	25.47	0	0.00	25.85	5	695	0.72%
2020/07/10	2	23.83	0	0.00	23.50	2	636	0.31%
2020/07/09	6	26.17	0	0.00	25.15	6	604	0.99%
2020/07/07	3	23.82	2	22.78	25.00	1	496	0.20%
2020/07/06	1	23.10	0	0.00	23.35	1	424	0.24%
2020/07/03	1	22.00	0	0.00	21.25	1	387	0.26%
2020/06/22	10	18.25	0	0.00	18.75	10	290	3.45%
2020/06/15	5	17.50	0	0.00	17.35	5	280	1.78%
2020/06/12	1	17.20	0	0.00	17.50	1	282	0.35%
2020/05/28	1	17.50	0	0.00	17.45	1	247	0.40%
2020/05/14	1	17.35	0	0.00	17.30	1	319	0.31%
2020/05/11	0	0.00	3	17.02	17.15	-3	288	-1.04%
2020/05/08	3	15.60	0	0.00	15.60	3	277	1.08%
2020/04/16	1	13.95	0	0.00	13.80	1	258	0.39%
2020/02/26	0	0.00	4	17.60	17.45	-4	177	-2.25%
2020/02/21	4	17.95	0	0.00	18.20	4	163	2.45%
2019/12/13	1	18.05	0	0.00	17.95	1	90	1.11%
2019/10/29	0	0.00	5	19.35	19.00	-5	214	-2.33%
2019/10/28	5	19.45	0	0.00	19.45	5	212	2.36%
2019/09/11	0	0.00	2	20.50	20.50	-2	222	-0.90%
2019/09/10	0	0.00	2	20.55	20.70	-2	220	-0.91%
2019/09/09	4	20.60	0	0.00	20.50	4	219	1.82%
2019/07/22	0	0.00	1	21.70	21.80	-1	119	-0.84%
2019/07/12	5	21.25	10	20.53	20.90	-5	118	-4.21%
2019/07/08	0	0.00	1	20.05	19.95	-1	120	-0.83%
2019/07/05	0	0.00	10	20.05	20.05	-10	123	-8.12%
2019/07/04	0	0.00	5	19.90	19.95	-5	128	-3.90%
2019/04/18	0	0.00	1	23.30	22.50	-1	471	-0.21%
2019/03/21	1	25.50	1	25.20	25.20	0	429	0.00%
2019/03/15	2	26.05	3	25.92	26.10	-1	427	-0.23%
2019/03/14	0	0.00	6	26.08	25.75	-6	422	-1.42%
2019/03/13	3	25.03	18	25.95	26.10	-15	396	-3.79%
2019/03/12	4	23.61	3	24.00	24.00	1	303	0.33%
2019/03/07	1	23.30	1	23.15	22.60	0	292	0.00%
2019/03/04	1	23.20	1	23.10	23.10	0	321	0.00%
2019/02/26	7	23.31	7	23.12	23.05	0	313	0.00%
2019/01/11	0	0.00	1	21.00	20.55	-1	351	-0.28%
2019/01/03	1	20.40	0	0.00	20.45	1	401	0.25%
2018/12/20	0	0.00	1	20.90	20.85	-1	580	-0.17%
2018/12/17	2	22.40	0	0.00	22.30	2	574	0.35%
2018/12/14	1	23.20	0	0.00	23.05	1	576	0.17%
2018/12/13	5	23.43	5	23.70	23.15	0	577	0.00%
2018/12/04	1	22.75	0	0.00	22.45	1	606	0.16%
2018/11/19	3	21.08	3	21.05	21.30	0	628	0.00%
2018/11/16	1	20.60	1	20.45	20.45	0	632	0.00%
2018/11/14	2	20.38	2	20.00	19.95	0	633	0.00%
2018/10/25	10	19.15	0	0.00	18.90	10	839	1.19%
2018/10/23	15	19.70	0	0.00	19.75	15	861	1.74%
2018/10/22	5	19.50	0	0.00	19.80	5	873	0.57%
2018/10/16	2	18.85	2	18.80	18.70	0	980	0.00%
2018/10/04	3	22.48	0	0.00	22.50	3	1,137	0.26%
2018/10/03	0	0.00	3	23.60	23.20	-3	1,198	-0.25%
2018/10/01	0	0.00	3	23.75	24.00	-3	1,705	-0.18%
2018/09/14	0	0.00	2	22.30	21.80	-2	2,277	-0.09%
2018/09/13	0	0.00	3	22.00	21.80	-3	2,290	-0.13%
2018/09/11	6	21.99	1	23.40	21.75	5	2,428	0.21%
2018/09/07	3	22.13	0	0.00	21.30	3	2,632	0.11%
2018/09/06	0	0.00	1	23.55	22.90	-1	2,805	-0.04%
2018/09/03	5	23.66	0	0.00	23.00	5	2,985	0.17%
2018/08/31	2	24.00	1	24.40	24.15	1	2,981	0.03%
2018/08/30	0	0.00	3	24.60	24.10	-3	2,987	-0.10%
2018/08/29	1	24.95	1	24.45	24.50	0	3,001	0.00%
2018/08/27	0	0.00	2	24.33	24.35	-2	3,020	-0.07%
2018/08/24	1	23.20	0	0.00	23.40	1	3,027	0.03%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/20	2	24.50	0	0.00	23.85	2	3,101	0.06%
2018/08/17	0	0.00	1	25.60	24.50	-1	3,102	-0.03%
2018/08/16	0	0.00	1	25.40	25.35	-1	3,138	-0.03%
2018/08/13	42	26.50	4	27.19	26.15	38	3,154	1.20%
2018/08/10	6	27.35	11	27.95	27.40	-5	3,133	-0.16%
2018/08/09	0	0.00	1	28.80	28.20	-1	3,145	-0.03%
2018/08/03	2	27.80	0	0.00	27.95	2	3,179	0.06%
2018/08/01	10	28.30	0	0.00	28.25	10	3,183	0.31%
2018/07/30	4	28.60	0	0.00	28.60	4	3,170	0.13%
2018/07/27	2	30.08	2	29.40	29.55	0	3,154	0.00%
2018/07/26	2	29.65	2	29.60	29.55	0	3,147	0.00%
2018/07/25	5	29.82	5	29.96	29.80	0	3,138	0.00%
2018/07/24	5	29.65	11	29.55	30.30	-6	3,101	-0.19%
2018/07/23	28	28.14	3	29.28	28.30	25	3,061	0.82%
2018/07/20	13	28.80	1	29.50	29.25	12	3,034	0.40%
2018/07/19	1	29.45	2	29.63	29.45	-1	3,026	-0.03%
2018/07/18	2	29.45	7	29.71	29.50	-5	3,024	-0.17%
2018/07/17	3	30.12	6	30.14	29.70	-3	3,032	-0.10%
2018/07/16	1	29.50	0	0.00	29.50	1	3,014	0.03%
2018/07/13	7	31.13	8	30.52	30.15	-1	2,998	-0.03%
2018/07/12	1	30.00	8	30.09	30.35	-7	2,958	-0.24%
2018/07/11	9	30.19	14	29.92	29.60	-5	2,939	-0.17%
2018/07/10	17	31.89	10	31.81	30.95	7	2,911	0.24%
2018/07/09	17	29.99	16	30.54	32.05	1	2,683	0.04%
2018/07/06	1	28.70	85	28.58	29.15	-84	2,548	-3.30%
2018/07/05	17	27.02	1	27.20	26.50	16	2,448	0.65%
2018/07/04	4	27.93	14	28.15	27.70	-10	2,453	-0.41%
2018/07/03	32	27.20	2	27.80	27.30	30	2,440	1.23%
2018/07/02	1	29.65	1	30.10	29.50	0	2,438	0.00%
2018/06/29	30	30.28	27	30.97	29.60	3	2,450	0.12%
2018/06/28	5	28.77	35	28.91	29.75	-30	2,263	-1.33%
2018/06/27	1	27.05	4	27.43	27.05	-3	2,168	-0.14%
2018/06/26	4	25.99	11	27.06	27.45	-7	2,240	-0.31%
2018/06/25	0	0.00	3	26.47	26.25	-3	2,305	-0.13%
2018/06/22	20	27.03	33	26.92	26.70	-13	2,504	-0.52%
2018/06/21	13	27.73	13	27.82	27.60	0	2,552	0.00%
2018/06/20	35	27.97	20	28.28	27.00	15	2,593	0.58%
2018/06/19	13	29.68	0	0.00	29.50	13	2,588	0.50%
2018/06/15	5	30.39	11	30.40	30.60	-6	2,669	-0.22%
2018/06/14	11	28.95	24	29.24	28.75	-13	2,503	-0.52%
2018/06/13	12	28.00	5	28.01	28.05	7	2,319	0.30%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/06	4	23.45	0	0.00	23.05	4	2,134	0.19%
2018/06/01	0	0.00	1	24.05	24.00	-1	2,137	-0.05%
2018/05/29	0	0.00	1	24.05	23.75	-1	2,088	-0.05%
2018/05/22	3	23.58	5	23.42	22.70	-2	1,985	-0.10%
2018/05/18	0	0.00	1	22.25	22.10	-1	1,946	-0.05%
2018/05/17	5	22.72	10	22.58	22.20	-5	1,948	-0.26%
2018/05/16	2	21.70	0	0.00	21.70	2	1,918	0.10%
2018/05/14	3	21.15	6	21.16	22.00	-3	1,944	-0.15%
2018/05/09	4	20.60	2	20.40	20.45	2	1,899	0.11%
2018/05/03	0	0.00	1	19.85	19.90	-1	1,880	-0.05%
2018/04/27	1	19.40	0	0.00	19.15	1	1,874	0.05%
2018/04/26	2	20.30	0	0.00	19.20	2	1,890	0.11%
2018/04/24	8	20.43	3	21.00	20.10	5	1,898	0.26%
2018/04/23	2	20.33	3	21.42	21.35	-1	1,886	-0.05%
2018/04/20	20	20.84	0	0.00	20.90	20	1,849	1.08%
2018/04/19	1	21.10	2	21.05	21.20	-1	1,844	-0.05%
2018/04/16	0	0.00	2	22.70	22.75	-2	1,827	-0.11%
2018/04/13	2	23.30	3	23.25	22.10	-1	1,817	-0.06%
2018/04/12	2	23.15	4	23.75	23.75	-2	1,821	-0.11%
2018/04/11	1	21.80	1	21.70	21.60	0	1,939	0.00%
2018/04/10	0	0.00	1	21.20	21.20	-1	2,032	-0.05%
2018/04/09	0	0.00	1	22.15	21.60	-1	2,012	-0.05%
2018/04/03	3	22.20	2	22.08	21.65	1	2,001	0.05%
2018/04/02	9	23.39	10	23.67	22.60	-1	1,956	-0.05%
2018/03/31	4	23.03	6	23.28	23.20	-2	1,907	-0.10%
2018/03/30	13	23.25	32	23.17	23.10	-19	1,885	-1.01%
2018/03/29	57	24.27	44	24.36	24.05	13	1,824	0.71%
2018/03/28	10	23.68	13	24.08	24.60	-3	1,750	-0.17%
2018/03/27	113	23.40	100	23.66	23.80	13	1,690	0.77%	大買/
2018/03/26	13	21.96	32	22.03	22.25	-19	1,505	-1.26%
2018/03/23	4	18.95	10	19.72	20.25	-6	1,437	-0.42%
2018/03/22	9	18.71	14	19.14	18.45	-5	1,356	-0.37%
2018/03/21	51	19.18	45	19.25	19.25	6	1,253	0.48%
2018/03/20	7	17.78	0	0.00	17.50	7	1,106	0.63%
2018/03/12	3	17.10	0	0.00	16.95	3	1,111	0.27%
2018/03/09	3	17.65	0	0.00	17.00	3	1,111	0.27%
2018/03/08	4	17.75	0	0.00	17.60	4	1,109	0.36%
2018/03/06	4	17.16	0	0.00	17.25	4	1,077	0.37%
2018/02/27	0	0.00	1	16.95	16.75	-1	1,062	-0.09%
2018/02/08	4	15.80	0	0.00	15.90	4	1,064	0.38%
2018/01/25	0	0.00	1	16.40	16.55	-1	1,057	-0.09%
2018/01/05	8	19.16	0	0.00	18.70	8	879	0.91%