券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/12 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,049 | -0.10% |
|
2024/03/11 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 996 | 0.10% |
|
2024/03/05 | 0 | 0.00 | 17 | 27.55 | 27.45 | -17 | 842 | -2.02% |
|
2024/03/04 | 0 | 0.00 | 1 | 27.55 | 27.25 | -1 | 832 | -0.12% |
|
2024/03/01 | 0 | 0.00 | 4 | 27.08 | 27.10 | -4 | 819 | -0.49% |
|
2024/02/29 | 0 | 0.00 | 4 | 26.95 | 26.80 | -4 | 812 | -0.49% |
|
2024/02/01 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 805 | 0.12% |
|
2024/01/30 | 5 | 27.30 | 5 | 27.20 | 27.15 | 0 | 803 | 0.00% |
|
2024/01/11 | 0 | 0.00 | 5 | 27.80 | 27.70 | -5 | 842 | -0.59% |
|
2023/12/15 | 0 | 0.00 | 0.3 | 28.74 | 28.50 | -0.3 | 938 | -0.03% |
|
2023/11/10 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 897 | -0.22% |
|
2023/11/02 | 20 | 27.30 | 0 | 0.00 | 27.50 | 20 | 978 | 2.04% |
|
2023/10/27 | 8 | 27.00 | 0 | 0.00 | 27.00 | 8 | 1,047 | 0.76% |
|
2023/10/16 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 1,220 | -0.16% |
|
2023/10/12 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,269 | 0.08% |
|
2023/09/27 | 0 | 0.00 | 2 | 26.78 | 26.90 | -2 | 1,469 | -0.14% |
|
2023/09/20 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,718 | 0.06% |
|
2023/09/14 | 25 | 26.95 | 0 | 0.00 | 26.95 | 25 | 1,807 | 1.38% |
|
2023/09/04 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,897 | 0.05% |
|
2023/08/10 | 0 | 0.00 | 0.1 | 26.65 | 26.70 | -0.1 | 2,005 | 0.00% |
|
2023/07/31 | 5 | 26.85 | 0 | 0.00 | 26.80 | 5 | 2,230 | 0.22% |
|
2023/07/24 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,186 | 0.05% |
|
2023/07/17 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 2,124 | 0.05% |
|
2023/07/13 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
2023/07/11 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,161 | 0.05% |
|
2023/07/07 | 1 | 26.75 | 0 | 0.00 | 27.10 | 1 | 2,221 | 0.05% |
|
2023/07/05 | 1.4 | 28.05 | 0 | 0.00 | 28.05 | 1.4 | 2,163 | 0.06% |
|
2023/07/04 | 0 | 28.65 | 0 | 0.00 | 28.50 | 0 | 2,139 | 0.00% |
|
2023/06/30 | 2 | 28.60 | 0 | 0.00 | 28.80 | 2 | 2,122 | 0.09% |
|
2023/06/14 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 2,096 | 0.05% |
|
2023/06/13 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,183 | 0.05% |
|
2023/05/08 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 2,310 | 0.04% |
|
2023/05/05 | 0 | 0.00 | 10 | 32.83 | 32.35 | -10 | 2,141 | -0.47% |
|
2023/05/04 | 0 | 0.00 | 3 | 31.75 | 32.00 | -3 | 2,098 | -0.14% |
|
2023/03/07 | 0 | 0.00 | 0 | 32.35 | 32.00 | 0 | 1,334 | 0.00% |
|
2023/02/24 | 0 | 0.00 | 1 | 30.75 | 31.20 | -1 | 1,277 | -0.08% |
|
2023/02/22 | 1 | 30.55 | 20 | 30.43 | 30.80 | -19 | 1,260 | -1.51% |
|
2023/02/20 | 20 | 30.64 | 0 | 0.00 | 30.60 | 20 | 1,265 | 1.58% |
|
2023/02/15 | 0 | 0.00 | 1 | 29.85 | 29.70 | -1 | 1,298 | -0.08% |
|
2023/01/06 | 0 | 0.00 | 1 | 28.50 | 28.85 | -1 | 1,582 | -0.06% |
|
2022/12/20 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 2,188 | 0.05% |
|
2022/12/13 | 11 | 28.85 | 0 | 0.00 | 28.35 | 11 | 2,559 | 0.43% |
|
2022/12/09 | 0 | 0.00 | 3 | 29.97 | 29.80 | -3 | 2,589 | -0.12% |
|
2022/12/08 | 0 | 0.00 | 3 | 29.68 | 29.80 | -3 | 2,629 | -0.11% |
|
2022/12/07 | 0 | 0.00 | 6 | 29.64 | 29.30 | -6 | 2,657 | -0.23% |
|
2022/12/02 | 1 | 29.80 | 1 | 30.25 | 29.90 | 0 | 3,044 | 0.00% |
|
2022/12/01 | 3 | 29.85 | 3 | 30.20 | 29.95 | 0 | 3,119 | 0.00% |
|
2022/11/30 | 0 | 0.00 | 2 | 29.88 | 29.90 | -2 | 3,297 | -0.06% |
|
2022/11/29 | 0 | 0.00 | 6 | 29.63 | 29.70 | -6 | 3,644 | -0.16% |
|
2022/11/28 | 2 | 28.80 | 6 | 29.48 | 29.55 | -4 | 3,816 | -0.10% |
|
2022/11/25 | 8 | 28.85 | 8 | 29.07 | 28.85 | 0 | 3,779 | 0.00% |
|
2022/11/24 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 3,773 | 0.03% |
|
2022/11/23 | 0 | 0.00 | 7 | 28.79 | 28.80 | -7 | 3,766 | -0.19% |
|
2022/11/22 | 3 | 28.27 | 0 | 0.00 | 28.30 | 3 | 3,756 | 0.08% |
|
2022/11/21 | 0 | 0.00 | 3 | 28.57 | 28.55 | -3 | 3,750 | -0.08% |
|
2022/11/18 | 20 | 28.22 | 1 | 28.60 | 28.20 | 19 | 3,742 | 0.51% |
|
2022/11/17 | 0 | 0.00 | 7 | 28.64 | 28.45 | -7 | 3,738 | -0.19% |
|
2022/11/16 | 7 | 28.11 | 0 | 0.00 | 28.10 | 7 | 3,732 | 0.19% |
|
2022/11/15 | 23 | 28.35 | 3 | 28.60 | 28.35 | 20 | 3,718 | 0.54% |
|
2022/11/11 | 12 | 28.15 | 0 | 0.00 | 28.15 | 12 | 3,691 | 0.33% |
|
2022/11/10 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 3,690 | -0.03% |
|
2022/11/09 | 3 | 27.80 | 0 | 0.00 | 27.70 | 3 | 3,709 | 0.08% |
|
2022/10/25 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 3,831 | 0.03% |
|
2022/10/24 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 3,812 | 0.03% |
|
2022/10/20 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 3,711 | 0.03% |
|
2022/10/19 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 3,674 | 0.03% |
|
2022/10/13 | 3 | 28.15 | 0 | 0.00 | 28.00 | 3 | 3,597 | 0.08% |
|
2022/10/12 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 3,535 | 0.03% |
|
2022/10/06 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,530 | 0.03% |
|
2022/09/29 | 6 | 29.35 | 1 | 29.25 | 29.40 | 5 | 3,372 | 0.15% |
|
2022/09/28 | 1 | 30.06 | 0 | 0.00 | 28.60 | 1 | 3,346 | 0.03% |
|
2022/09/15 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 2,894 | -0.03% |
|
2022/09/06 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 2,474 | 0.04% |
|
2022/09/05 | 0 | 0.00 | 1 | 32.30 | 32.60 | -1 | 2,304 | -0.04% |
|
2022/09/02 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,958 | 0.05% |
|
2022/09/01 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 1,773 | -0.06% |
|
2022/08/23 | 0 | 0.00 | 2 | 29.90 | 29.70 | -2 | 1,847 | -0.11% |
|
2022/08/15 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,910 | 0.05% |
|
2022/08/08 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 1,963 | 0.10% |
|
2022/08/05 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 2,046 | -0.05% |
|
2022/07/29 | 0 | 29.05 | 0 | 0.00 | 29.15 | 0 | 2,930 | 0.00% |
|
2022/07/27 | 0 | 0.00 | 4 | 29.00 | 29.05 | -4 | 3,631 | -0.11% |
|
2022/06/22 | 4 | 28.41 | 0 | 0.00 | 28.50 | 4 | 3,635 | 0.11% |
|
2022/06/15 | 0.6 | 29.00 | 0 | 0.00 | 28.90 | 0.6 | 3,563 | 0.02% |
|
2022/06/08 | 1 | 29.70 | 1 | 29.60 | 29.85 | 0 | 3,547 | 0.00% |
|
2022/05/31 | 1 | 29.15 | 1 | 29.25 | 29.70 | 0 | 3,531 | 0.00% |
|
2022/05/27 | 1 | 29.85 | 1 | 29.90 | 29.80 | 0 | 3,456 | 0.00% |
|
2022/05/26 | 4.2 | 30.24 | 4 | 29.80 | 29.55 | 0.2 | 3,438 | 0.01% |
|
2022/05/25 | 3 | 29.77 | 3 | 29.60 | 29.55 | 0 | 3,404 | 0.00% |
|
2022/05/24 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 3,375 | -0.03% |
|
2022/05/23 | 1.2 | 29.10 | 0 | 0.00 | 28.90 | 1.2 | 3,348 | 0.04% |
|
2022/05/20 | 1 | 29.10 | 1 | 29.20 | 28.90 | 0 | 3,341 | 0.00% |
|
2022/05/19 | 1 | 29.00 | 0 | 0.00 | 29.45 | 1 | 3,314 | 0.03% |
|
2022/05/16 | 2 | 29.25 | 2 | 28.83 | 28.85 | 0 | 3,213 | 0.00% |
|
2022/05/13 | 0 | 0.00 | 2 | 29.25 | 29.45 | -2 | 3,167 | -0.06% |
|
2022/05/12 | 2 | 29.25 | 0 | 0.00 | 28.10 | 2 | 3,065 | 0.07% |
|
2022/05/11 | 8 | 29.55 | 8 | 29.36 | 29.35 | 0 | 2,967 | 0.00% |
|
2022/05/10 | 11 | 30.71 | 28 | 29.83 | 30.50 | -17 | 2,811 | -0.60% |
|
2022/05/09 | 4 | 30.75 | 41.1 | 30.24 | 30.20 | -37.1 | 2,409 | -1.54% |
|
2022/05/06 | 4 | 30.64 | 4.1 | 31.10 | 31.20 | -0.1 | 2,221 | 0.00% |
|
2022/05/05 | 94.1 | 29.98 | 42.1 | 29.70 | 30.80 | 52.1 | 1,962 | 2.65% |
|
2022/05/04 | 0 | 0.00 | 2 | 28.50 | 28.85 | -2 | 1,461 | -0.14% |
|
2022/05/03 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 1,244 | 0.08% |
|
2022/04/19 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 1,098 | -0.09% |
|
2022/04/14 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,076 | -0.09% |
|
2022/04/13 | 0 | 0.00 | 1 | 26.90 | 27.15 | -1 | 1,053 | -0.09% |
|
2022/04/12 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 1,023 | -0.10% |
|
2022/04/07 | 0 | 0.00 | 20 | 26.40 | 26.05 | -20 | 979 | -2.04% |
|
2022/04/06 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 969 | 0.10% |
|
2022/03/31 | 0 | 0.00 | 12 | 26.40 | 26.40 | -12 | 941 | -1.27% |
|
2022/03/30 | 1 | 25.90 | 30 | 25.85 | 25.85 | -29 | 892 | -3.25% |
|
2022/03/28 | 0 | 0.00 | 11 | 25.63 | 26.05 | -11 | 859 | -1.28% |
|
2022/03/25 | 0 | 0.00 | 8 | 25.87 | 25.80 | -8 | 832 | -0.96% |
|
2022/03/24 | 0 | 0.00 | 14 | 25.93 | 26.00 | -14 | 824 | -1.70% |
|
2022/03/23 | 0 | 0.00 | 10 | 25.78 | 25.80 | -10 | 811 | -1.23% |
|
2022/03/22 | 7 | 25.30 | 6 | 25.40 | 25.55 | 1 | 788 | 0.13% |
|
2022/03/21 | 3 | 25.00 | 15 | 25.15 | 25.15 | -12 | 768 | -1.56% |
|
2022/03/16 | 0 | 0.00 | 18 | 24.46 | 24.65 | -18 | 770 | -2.34% |
|
2022/03/03 | 22 | 23.73 | 0 | 0.00 | 23.70 | 22 | 738 | 2.98% |
|
2022/03/02 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 756 | 0.13% |
|
2022/02/15 | 0 | 0.00 | 3 | 24.40 | 24.25 | -3 | 946 | -0.32% |
|
2022/01/11 | 6 | 24.18 | 2 | 24.55 | 24.15 | 4 | 1,210 | 0.33% |
|
2022/01/10 | 2 | 24.60 | 2 | 24.60 | 24.60 | 0 | 1,216 | 0.00% |
|
2022/01/04 | 4 | 25.08 | 2 | 25.05 | 25.10 | 2 | 1,251 | 0.16% |
|
2022/01/03 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,254 | -0.08% |
|
2021/12/29 | 0 | 0.00 | 6.7 | 25.26 | 25.30 | -6.7 | 1,286 | -0.52% |
|
2021/12/28 | 10 | 25.07 | 5 | 25.06 | 25.10 | 5 | 1,286 | 0.39% |
|
2021/12/24 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,292 | -0.08% |
|
2021/12/20 | 5 | 25.15 | 0 | 0.00 | 25.35 | 5 | 1,306 | 0.38% |
|
2021/12/16 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,317 | -0.08% |
|
2021/12/13 | 1.5 | 25.97 | 29 | 25.97 | 26.00 | -27.5 | 1,480 | -1.86% |
|
2021/12/10 | 0 | 0.00 | 2 | 25.45 | 25.70 | -2 | 1,471 | -0.14% |
|
2021/12/09 | 6 | 25.45 | 0 | 0.00 | 25.45 | 6 | 1,485 | 0.40% |
|
2021/12/06 | 0.5 | 25.45 | 0 | 0.00 | 25.50 | 0.5 | 1,549 | 0.03% |
|
2021/12/01 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,589 | 0.06% |
|
2021/11/25 | 20 | 25.75 | 0 | 0.00 | 25.75 | 20 | 1,615 | 1.24% |
|
2021/11/23 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 1,623 | 0.12% |
|
2021/11/17 | 10 | 25.60 | 0 | 0.00 | 25.65 | 10 | 1,712 | 0.58% |
|
2021/11/15 | 0.5 | 25.15 | 0 | 0.00 | 25.15 | 0.5 | 1,664 | 0.03% |
|
2021/11/09 | 0.5 | 24.55 | 0 | 0.00 | 24.60 | 0.5 | 1,657 | 0.03% |
|
2021/11/08 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 1,652 | 0.06% |
|
2021/10/27 | 0 | 0.00 | 3 | 25.40 | 25.50 | -3 | 1,795 | -0.17% |
|
2021/10/21 | 0 | 0.00 | 10 | 25.15 | 25.55 | -10 | 1,804 | -0.55% |
|
2021/10/18 | 0 | 0.00 | 4 | 24.93 | 24.90 | -4 | 1,740 | -0.23% |
|
2021/09/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,186 | 0.05% |
|
2021/09/14 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 2,152 | -0.05% |
|
2021/09/13 | 1 | 24.70 | 0 | 0.00 | 25.25 | 1 | 2,212 | 0.05% |
|
2021/09/03 | 0 | 0.00 | 4 | 24.44 | 24.50 | -4 | 2,370 | -0.17% |
|
2021/09/01 | 0 | 0.00 | 6 | 24.13 | 24.20 | -6 | 2,350 | -0.26% |
|
2021/08/24 | 0 | 0.00 | 1 | 22.55 | 23.35 | -1 | 2,360 | -0.04% |
|
2021/08/19 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 2,297 | 0.04% |
|
2021/08/18 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 2,276 | -0.04% |
|
2021/08/17 | 3 | 22.67 | 0 | 0.00 | 22.40 | 3 | 2,285 | 0.13% |
|
2021/08/13 | 10 | 23.20 | 1 | 23.20 | 23.10 | 9 | 2,360 | 0.38% |
|
2021/08/11 | 10 | 23.65 | 0 | 0.00 | 23.40 | 10 | 2,414 | 0.41% |
|
2021/08/06 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 2,548 | 0.04% |
|
2021/08/02 | 0 | 0.00 | 5 | 24.40 | 24.45 | -5 | 3,005 | -0.17% |
|
2021/07/27 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 3,356 | -0.03% |
|
2021/07/26 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 3,424 | 0.06% |
|
2021/07/22 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 3,588 | -0.03% |
|
2021/07/20 | 20 | 23.88 | 0 | 0.00 | 23.85 | 20 | 3,635 | 0.55% |
|
2021/07/19 | 71 | 24.06 | 20 | 24.50 | 24.55 | 51 | 3,683 | 1.38% |
|
2021/07/08 | 20 | 24.81 | 0 | 0.00 | 24.85 | 20 | 4,269 | 0.47% |
|
2021/06/30 | 1 | 27.20 | 1 | 27.60 | 27.30 | 0 | 4,539 | 0.00% |
|
2021/06/29 | 1 | 26.70 | 7 | 26.80 | 26.80 | -6 | 4,508 | -0.13% |
|
2021/06/22 | 0 | 0.00 | 3 | 26.85 | 26.90 | -3 | 4,458 | -0.07% |
|
2021/06/17 | 0 | 0.00 | 12 | 25.74 | 26.45 | -12 | 4,536 | -0.26% |
|
2021/06/10 | 0 | 0.00 | 6 | 24.83 | 24.90 | -6 | 4,764 | -0.13% |
|
2021/06/07 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 4,947 | 0.06% |
|
2021/05/31 | 18 | 24.91 | 2 | 24.90 | 24.90 | 16 | 5,372 | 0.30% |
|
2021/05/24 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 5,825 | 0.02% |
|
2021/05/18 | 2 | 24.40 | 2 | 24.00 | 24.40 | 0 | 5,931 | 0.00% |
|
2021/05/14 | 1 | 25.10 | 1 | 26.50 | 24.65 | 0 | 5,818 | 0.00% |
|
2021/05/13 | 7 | 25.54 | 0 | 0.00 | 25.30 | 7 | 5,731 | 0.12% |
|
2021/05/12 | 2 | 27.20 | 2 | 29.10 | 26.55 | 0 | 5,625 | 0.00% |
|
2021/05/11 | 0 | 0.00 | 2 | 29.20 | 28.40 | -2 | 5,444 | -0.04% |
|
2021/05/07 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 5,305 | 0.02% |
|
2021/05/06 | 1 | 28.45 | 1 | 29.10 | 28.65 | 0 | 5,278 | 0.00% |
|
2021/05/05 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 5,208 | 0.02% |
|
2021/05/04 | 2.6 | 27.68 | 3 | 28.43 | 27.55 | -0.4 | 5,144 | -0.01% |
|
2021/05/03 | 5 | 28.20 | 0 | 0.00 | 27.85 | 5 | 5,030 | 0.10% |
|
2021/04/29 | 2 | 29.93 | 2 | 28.83 | 28.90 | 0 | 4,979 | 0.00% |
|
2021/04/28 | 0 | 0.00 | 2 | 28.85 | 28.60 | -2 | 4,885 | -0.04% |
|
2021/04/27 | 0 | 0.00 | 0 | 28.80 | 28.80 | 0 | 4,970 | 0.00% |
|
2021/04/22 | 0 | 0.00 | 5 | 28.20 | 27.95 | -5 | 4,921 | -0.10% |
|
2021/04/21 | 7 | 28.95 | 4 | 29.13 | 29.05 | 3 | 4,816 | 0.06% |
|
2021/04/20 | 3 | 28.75 | 4 | 28.51 | 28.60 | -1 | 4,773 | -0.02% |
|
2021/04/19 | 3 | 28.35 | 1 | 28.60 | 28.55 | 2 | 4,751 | 0.04% |
|
2021/04/16 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 4,674 | -0.02% |
|
2021/04/15 | 0 | 0.00 | 2 | 26.45 | 26.85 | -2 | 4,582 | -0.04% |
|
2021/04/14 | 0 | 0.00 | 1 | 25.20 | 26.00 | -1 | 4,463 | -0.02% |
|
2021/04/13 | 3 | 26.23 | 1 | 25.45 | 25.30 | 2 | 4,443 | 0.05% |
|
2021/04/12 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 4,515 | -0.02% |
|
2021/04/09 | 0 | 0.00 | 2 | 25.68 | 25.70 | -2 | 4,497 | -0.04% |
|
2021/04/08 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 4,438 | -0.02% |
|
2021/04/07 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 4,409 | -0.02% |
|
2021/04/06 | 4 | 24.93 | 0 | 0.00 | 24.65 | 4 | 4,336 | 0.09% |
|
2021/04/01 | 0.4 | 23.95 | 0 | 0.00 | 23.90 | 0.4 | 4,263 | 0.01% |
|
2021/03/26 | 1 | 24.40 | 2 | 24.40 | 24.40 | -1 | 4,238 | -0.02% |
|
2021/03/25 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 4,207 | -0.02% |
|
2021/03/24 | 0 | 0.00 | 2 | 24.20 | 23.95 | -2 | 4,207 | -0.05% |
|
2021/03/23 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 4,200 | 0.05% |
|
2021/03/22 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 4,185 | -0.12% |
|
2021/03/18 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,018 | -0.02% |
|
2021/03/17 | 5 | 24.15 | 3 | 23.85 | 24.10 | 2 | 4,040 | 0.05% |
|
2021/03/16 | 3 | 23.55 | 0 | 0.00 | 23.40 | 3 | 3,958 | 0.08% |
|
2021/03/15 | 0 | 0.00 | 3 | 22.85 | 23.40 | -3 | 4,094 | -0.07% |
|
2021/03/11 | 2 | 23.03 | 8 | 23.45 | 22.95 | -6 | 4,542 | -0.13% |
|
2021/03/10 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 4,585 | 0.02% |
|
2021/03/09 | 3 | 23.75 | 1 | 23.95 | 23.45 | 2 | 4,741 | 0.04% |
|
2021/03/08 | 6 | 23.87 | 11 | 23.51 | 23.00 | -5 | 5,020 | -0.10% |
|
2021/03/05 | 0 | 0.00 | 1 | 23.30 | 22.90 | -1 | 4,990 | -0.02% |
|
2021/03/04 | 4 | 23.11 | 3 | 23.43 | 23.25 | 1 | 5,055 | 0.02% |
|
2021/03/03 | 4 | 23.18 | 16 | 23.02 | 23.25 | -12 | 4,989 | -0.24% |
|
2021/03/02 | 1 | 22.60 | 2 | 22.58 | 22.00 | -1 | 4,866 | -0.02% |
|
2021/02/26 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 4,989 | 0.02% |
|
2021/02/25 | 0 | 0.00 | 22 | 22.06 | 22.00 | -22 | 4,989 | -0.44% |
|
2021/02/24 | 25 | 21.81 | 0 | 0.00 | 21.95 | 25 | 4,990 | 0.50% |
|
2021/02/23 | 10 | 21.88 | 1 | 21.80 | 22.05 | 9 | 4,905 | 0.18% |
|
2021/02/22 | 0 | 0.00 | 12 | 21.18 | 21.35 | -12 | 4,813 | -0.25% |
|
2021/02/18 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 4,808 | -0.02% |
|
2021/01/28 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 5,424 | 0.02% |
|
2021/01/27 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 5,452 | -0.02% |
|
2021/01/25 | 10 | 20.30 | 6 | 19.96 | 20.10 | 4 | 5,629 | 0.07% |
|
2021/01/20 | 1 | 19.10 | 15 | 19.08 | 19.10 | -14 | 5,789 | -0.24% |
|
2021/01/13 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 6,782 | -0.15% |
|
2021/01/12 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 7,264 | -0.01% |
|
2021/01/11 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 7,306 | 0.01% |
|
2021/01/08 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 7,459 | -0.01% |
|
2021/01/06 | 0 | 0.00 | 6 | 20.55 | 20.25 | -6 | 7,864 | -0.08% |
|
2021/01/05 | 14 | 21.23 | 5 | 21.50 | 21.15 | 9 | 8,147 | 0.11% |
|
2020/12/31 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 9,355 | 0.02% |
|
2020/12/29 | 0 | 0.00 | 4 | 21.10 | 20.75 | -4 | 10,756 | -0.04% |
|
2020/12/28 | 5 | 20.55 | 0 | 0.00 | 20.65 | 5 | 10,833 | 0.05% |
|
2020/12/25 | 0 | 0.00 | 0.1 | 20.65 | 20.65 | -0.1 | 10,878 | 0.00% |
|
2020/12/11 | 6 | 20.70 | 0 | 0.00 | 20.50 | 6 | 12,323 | 0.05% |
|
2020/12/09 | 6 | 20.45 | 0 | 0.00 | 20.95 | 6 | 12,602 | 0.05% |
|
2020/12/08 | 10 | 20.00 | 20 | 19.95 | 19.95 | -10 | 12,801 | -0.08% |
|
2020/12/04 | 0 | 0.00 | 3 | 22.80 | 22.35 | -3 | 12,560 | -0.02% |
|
2020/12/02 | 14 | 22.88 | 0 | 0.00 | 22.80 | 14 | 12,936 | 0.11% |
|
2020/12/01 | 5 | 24.25 | 2 | 24.85 | 24.40 | 3 | 12,795 | 0.02% |
|
2020/11/30 | 1 | 24.95 | 6 | 25.26 | 24.65 | -5 | 12,857 | -0.04% |
|
2020/11/27 | 3 | 24.95 | 0 | 0.00 | 24.90 | 3 | 13,060 | 0.02% |
|
2020/11/25 | 8 | 25.17 | 3 | 24.75 | 24.65 | 5 | 13,332 | 0.04% |
|
2020/11/23 | 0 | 0.00 | 3 | 25.02 | 24.80 | -3 | 13,403 | -0.02% |
|
2020/11/19 | 1 | 25.15 | 5 | 25.25 | 25.15 | -4 | 13,721 | -0.03% |
|
2020/11/16 | 0 | 0.00 | 0.8 | 25.10 | 25.10 | -0.8 | 14,155 | -0.01% |
|
2020/11/13 | 2 | 25.55 | 3 | 25.77 | 25.65 | -1 | 14,267 | -0.01% |
|
2020/11/12 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 14,403 | -0.01% |
|
2020/11/11 | 3 | 25.70 | 1 | 25.45 | 25.95 | 2 | 14,712 | 0.01% |
|
2020/11/09 | 1 | 25.70 | 12 | 25.81 | 25.65 | -11 | 14,826 | -0.07% |
|
2020/11/06 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 14,745 | 0.01% |
|
2020/11/05 | 1 | 25.30 | 1 | 24.95 | 24.65 | 0 | 14,708 | 0.00% |
|
2020/11/04 | 0 | 0.00 | 26 | 24.45 | 24.75 | -26 | 14,659 | -0.18% |
|
2020/11/02 | 2 | 25.03 | 1 | 24.65 | 25.10 | 1 | 14,722 | 0.01% |
|
2020/10/29 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 14,538 | 0.01% |
|
2020/10/27 | 0 | 0.00 | 0.2 | 25.60 | 25.60 | -0.2 | 14,326 | 0.00% |
|
2020/10/23 | 25 | 26.30 | 0 | 0.00 | 26.25 | 25 | 14,136 | 0.18% |
|
2020/10/22 | 1 | 26.80 | 3 | 26.10 | 26.45 | -2 | 14,038 | -0.01% |
|
2020/10/21 | 8 | 26.39 | 6 | 26.37 | 26.50 | 2 | 13,827 | 0.01% |
|
2020/10/20 | 36 | 26.35 | 43 | 26.39 | 26.50 | -7 | 13,147 | -0.05% |
|
2020/10/19 | 1 | 24.35 | 3 | 24.55 | 24.55 | -2 | 12,632 | -0.02% |
|
2020/10/16 | 2 | 24.70 | 1 | 24.65 | 24.40 | 1 | 12,587 | 0.01% |
|
2020/10/15 | 4 | 24.16 | 0 | 0.00 | 24.15 | 4 | 12,407 | 0.03% |
|
2020/10/14 | 24 | 25.00 | 6 | 24.90 | 25.20 | 18 | 12,166 | 0.15% |
|
2020/10/13 | 7 | 25.11 | 28 | 25.40 | 25.00 | -21 | 11,945 | -0.18% |
|
2020/10/12 | 4 | 26.24 | 15 | 26.00 | 26.35 | -11 | 11,568 | -0.10% |
|
2020/10/08 | 27 | 24.95 | 37 | 25.06 | 25.50 | -10 | 11,028 | -0.09% |
|
2020/10/07 | 12 | 23.09 | 35 | 23.82 | 24.35 | -23 | 10,183 | -0.23% |
|
2020/10/06 | 1 | 21.55 | 20 | 22.41 | 22.50 | -19 | 9,267 | -0.21% |
|
2020/10/05 | 1 | 20.50 | 0 | 0.00 | 20.95 | 1 | 8,757 | 0.01% |
|
2020/09/30 | 1 | 20.10 | 4 | 20.20 | 20.20 | -3 | 8,625 | -0.03% |
|
2020/09/29 | 48 | 20.80 | 46 | 20.34 | 20.45 | 2 | 8,546 | 0.02% |
|
2020/09/28 | 3 | 20.33 | 4 | 20.06 | 20.65 | -1 | 8,177 | -0.01% |
|
2020/09/25 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 7,926 | 0.01% |
|
2020/09/24 | 2 | 20.10 | 2 | 19.85 | 19.45 | 0 | 7,744 | 0.00% |
|
2020/09/23 | 2 | 20.35 | 4 | 20.40 | 20.20 | -2 | 7,587 | -0.03% |
|
2020/09/22 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 7,463 | 0.03% |
|
2020/09/21 | 3 | 21.15 | 5 | 21.23 | 21.35 | -2 | 7,273 | -0.03% |
|
2020/09/17 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 6,965 | -0.01% |
|
2020/09/16 | 1 | 20.05 | 0 | 0.00 | 20.55 | 1 | 6,874 | 0.01% |
|
2020/09/15 | 5 | 19.97 | 5 | 19.98 | 20.00 | 0 | 6,767 | 0.00% |
|
2020/09/14 | 11 | 20.05 | 10 | 20.22 | 20.15 | 1 | 6,572 | 0.02% |
|
2020/09/11 | 5 | 21.02 | 11 | 22.18 | 20.75 | -6 | 6,309 | -0.10% |
|
2020/09/09 | 0 | 0.00 | 10 | 21.80 | 21.75 | -10 | 5,815 | -0.17% |
|
2020/09/08 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 5,615 | -0.02% |
|
2020/09/07 | 9 | 22.07 | 49 | 22.16 | 21.70 | -40 | 5,397 | -0.74% |
|
2020/09/04 | 8 | 20.51 | 39 | 20.50 | 20.80 | -31 | 4,944 | -0.63% |
|
2020/09/03 | 0 | 0.00 | 12 | 20.13 | 20.05 | -12 | 4,663 | -0.26% |
|
2020/09/02 | 0 | 0.00 | 22 | 19.86 | 19.70 | -22 | 4,506 | -0.49% |
|
2020/09/01 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 4,194 | -0.05% |
|
2020/08/31 | 0 | 0.00 | 1 | 19.45 | 18.85 | -1 | 4,091 | -0.02% |
|
2020/08/28 | 1 | 18.20 | 10 | 18.85 | 18.45 | -9 | 3,839 | -0.23% |
|
2020/08/26 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 3,489 | 0.03% |
|
2020/08/24 | 0 | 0.00 | 10 | 18.08 | 18.00 | -10 | 3,106 | -0.32% |
|
2020/08/20 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 2,705 | 0.07% |
|
2020/08/19 | 2 | 17.05 | 5 | 17.55 | 17.55 | -3 | 2,501 | -0.12% |
|
2020/08/18 | 4 | 17.01 | 0 | 0.00 | 17.00 | 4 | 2,315 | 0.17% |
|
2020/08/17 | 0 | 0.00 | 20 | 16.75 | 16.90 | -20 | 2,117 | -0.94% |
|
2020/08/14 | 0 | 0.00 | 9 | 15.60 | 15.40 | -9 | 1,732 | -0.52% |
|
2020/08/10 | 0 | 0.00 | 10 | 14.95 | 14.90 | -10 | 1,319 | -0.76% |
|
2020/08/07 | 2 | 14.45 | 31 | 14.38 | 14.45 | -29 | 1,245 | -2.33% |
|
2020/08/06 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 1,181 | 0.08% |
|
2020/08/03 | 0 | 0.00 | 30 | 13.45 | 13.45 | -30 | 1,050 | -2.85% |
|
2020/07/14 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 961 | 0.21% |
|
2020/06/10 | 0 | 0.00 | 2 | 13.35 | 13.20 | -2 | 1,004 | -0.20% |
|
2020/06/09 | 0 | 0.00 | 10 | 13.08 | 13.00 | -10 | 1,009 | -0.99% |
|
2020/06/08 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 1,008 | -0.30% |
|
2020/06/03 | 3 | 12.70 | 3 | 12.60 | 12.70 | 0 | 983 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 3 | 10.35 | 10.25 | -3 | 721 | -0.42% |
|
2020/04/01 | 20 | 9.89 | 0 | 0.00 | 9.80 | 20 | 706 | 2.83% |
|
2020/03/16 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 636 | 0.47% |
|
2020/03/13 | 12 | 10.29 | 0 | 0.00 | 10.50 | 12 | 631 | 1.90% |
|
2020/02/04 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 882 | 1.13% |
|
2020/01/07 | 2 | 13.20 | 0 | 0.00 | 13.05 | 2 | 907 | 0.22% |
|
2019/12/02 | 10 | 12.95 | 0 | 0.00 | 12.95 | 10 | 1,031 | 0.97% |
|
2019/11/25 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 1,009 | 0.50% |
|
2019/11/21 | 0 | 0.00 | 5 | 13.40 | 13.10 | -5 | 1,056 | -0.47% |
|
2019/11/19 | 5 | 12.95 | 3 | 12.95 | 12.95 | 2 | 999 | 0.20% |
|
2019/11/14 | 70 | 13.55 | 0 | 0.00 | 13.50 | 70 | 955 | 7.33% |
|
2019/11/04 | 0 | 0.00 | 6 | 15.23 | 15.05 | -6 | 1,225 | -0.49% |
|
2019/11/01 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 1,240 | -0.08% |
|
2019/10/28 | 6 | 15.00 | 0 | 0.00 | 15.00 | 6 | 1,497 | 0.40% |
|
2019/10/21 | 4 | 15.25 | 0 | 0.00 | 15.25 | 4 | 1,576 | 0.25% |
|
2019/10/17 | 0 | 0.00 | 7 | 15.10 | 15.00 | -7 | 1,564 | -0.45% |
|
2019/10/04 | 11 | 14.57 | 0 | 0.00 | 14.55 | 11 | 1,692 | 0.65% |
|
2019/09/26 | 20 | 14.65 | 0 | 0.00 | 14.50 | 20 | 1,744 | 1.15% |
|
2019/09/20 | 10 | 14.90 | 0 | 0.00 | 14.75 | 10 | 1,784 | 0.56% |
|
2019/09/19 | 7 | 14.86 | 0 | 0.00 | 14.80 | 7 | 1,774 | 0.39% |
|
2019/09/18 | 5 | 14.80 | 0 | 0.00 | 14.85 | 5 | 1,792 | 0.28% |
|
2019/09/17 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 1,792 | 0.28% |
|
2019/09/12 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 1,798 | 0.56% |
|
2019/09/11 | 35 | 14.92 | 0 | 0.00 | 14.90 | 35 | 1,814 | 1.93% |
|
2019/09/05 | 4 | 15.10 | 2 | 15.15 | 15.05 | 2 | 1,819 | 0.11% |
|
2019/09/03 | 10 | 15.10 | 0 | 0.00 | 15.00 | 10 | 1,900 | 0.53% |
|
2019/09/02 | 0 | 0.00 | 10 | 15.00 | 15.10 | -10 | 1,909 | -0.52% |
|
2019/08/30 | 12 | 15.00 | 0 | 0.00 | 14.95 | 12 | 1,924 | 0.62% |
|
2019/08/27 | 7 | 15.10 | 0 | 0.00 | 15.00 | 7 | 1,963 | 0.36% |
|
2019/08/26 | 15 | 15.35 | 0 | 0.00 | 15.20 | 15 | 1,970 | 0.76% |
|
2019/08/23 | 30 | 15.65 | 0 | 0.00 | 15.60 | 30 | 1,979 | 1.52% |
|
2019/08/16 | 2 | 14.95 | 0 | 0.00 | 15.30 | 2 | 2,607 | 0.08% |
|
2019/08/15 | 4 | 14.78 | 0 | 0.00 | 14.80 | 4 | 2,594 | 0.15% |
|
2019/08/14 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,582 | 0.04% |
|
2019/08/07 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 2,749 | 0.04% |
|
2019/07/23 | 14 | 17.60 | 0 | 0.00 | 17.50 | 14 | 2,426 | 0.58% |
|
2019/07/22 | 6 | 17.60 | 0 | 0.00 | 17.60 | 6 | 2,416 | 0.25% |
|
2019/07/01 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,280 | -0.04% |
|
2019/06/12 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,330 | 0.04% |
|
2019/05/30 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 2,159 | -0.09% |
|
2019/05/29 | 4 | 17.03 | 1 | 16.95 | 16.95 | 3 | 2,131 | 0.14% |
|
2019/05/28 | 2 | 17.43 | 1 | 17.45 | 17.40 | 1 | 2,063 | 0.05% |
|
2019/05/27 | 1 | 17.00 | 5 | 17.77 | 17.85 | -4 | 1,976 | -0.20% |
|
2019/05/24 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,707 | 0.06% |
|
2019/05/23 | 1 | 16.15 | 35 | 16.15 | 16.20 | -34 | 1,507 | -2.25% |
|
2019/05/21 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 1,486 | -0.07% |
|
2019/05/20 | 5 | 16.30 | 0 | 0.00 | 16.15 | 5 | 1,467 | 0.34% |
|
2019/05/17 | 30 | 16.42 | 20 | 16.13 | 16.55 | 10 | 1,370 | 0.73% |
|
2019/05/15 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 1,140 | -0.88% |
|
2019/05/14 | 0 | 0.00 | 10 | 15.85 | 15.80 | -10 | 1,111 | -0.90% |
|
2019/05/13 | 0 | 0.00 | 10 | 15.85 | 15.70 | -10 | 1,108 | -0.90% |
|
2019/05/07 | 0 | 0.00 | 10 | 15.20 | 15.25 | -10 | 1,091 | -0.92% |
|
2019/05/06 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,104 | -0.09% |
|
2019/04/30 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,144 | -0.09% |
|
2019/04/26 | 20 | 15.30 | 1 | 15.30 | 15.25 | 19 | 1,173 | 1.62% |
|
2019/04/25 | 28 | 15.30 | 0 | 0.00 | 15.30 | 28 | 1,183 | 2.37% |
|
2019/04/15 | 12 | 15.50 | 0 | 0.00 | 15.55 | 12 | 1,172 | 1.02% |
|
2019/04/12 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,162 | -0.09% |
|
2019/04/11 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 1,151 | 0.09% |
|
2019/04/10 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 1,132 | 0.09% |
|
2019/04/08 | 1 | 16.10 | 6 | 16.20 | 16.35 | -5 | 1,118 | -0.45% |
|
2019/04/03 | 0 | 0.00 | 30 | 15.83 | 15.95 | -30 | 1,095 | -2.74% |
|
2019/03/29 | 0 | 0.00 | 10 | 15.90 | 15.80 | -10 | 1,053 | -0.95% |
|
2019/03/28 | 0 | 0.00 | 10 | 15.90 | 15.80 | -10 | 1,042 | -0.96% |
|
2019/03/27 | 0 | 0.00 | 15 | 15.77 | 15.85 | -15 | 1,031 | -1.45% |
|
2019/03/26 | 0 | 0.00 | 14 | 15.51 | 15.55 | -14 | 1,002 | -1.40% |
|
2019/03/25 | 25 | 15.24 | 0 | 0.00 | 15.20 | 25 | 955 | 2.62% |
|
2019/03/22 | 20 | 14.80 | 20 | 15.03 | 15.10 | 0 | 920 | 0.00% |
|
2019/03/19 | 0 | 0.00 | 20 | 15.65 | 15.55 | -20 | 854 | -2.34% |
|
2019/03/08 | 10 | 15.40 | 10 | 15.35 | 15.40 | 0 | 842 | 0.00% |
|
2019/03/06 | 0 | 0.00 | 10 | 15.25 | 15.25 | -10 | 843 | -1.19% |
|
2019/03/04 | 10 | 15.00 | 20 | 15.00 | 15.15 | -10 | 835 | -1.20% |
|
2019/02/26 | 0 | 0.00 | 30 | 14.93 | 15.00 | -30 | 826 | -3.63% |
|
2019/02/12 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 865 | -1.16% |
|
2019/01/28 | 0 | 0.00 | 10 | 14.55 | 14.50 | -10 | 797 | -1.25% |
|
2019/01/23 | 0 | 0.00 | 20 | 14.48 | 14.50 | -20 | 775 | -2.58% |
|
2019/01/22 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 768 | -0.13% |
|
2019/01/18 | 0 | 0.00 | 10 | 14.30 | 14.35 | -10 | 737 | -1.36% |
|
2019/01/11 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 786 | 0.13% |
|
2019/01/10 | 0 | 0.00 | 30 | 14.13 | 14.15 | -30 | 771 | -3.89% |
|
2019/01/08 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 770 | 0.13% |
|
2019/01/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 801 | 0.12% |
|
2019/01/03 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 836 | 0.12% |
|
2018/12/28 | 0 | 0.00 | 105 | 14.03 | 14.10 | -105 | 851 | -12.33% |
大賣/鉅額交易
|
2018/12/27 | 106 | 13.95 | 0 | 0.00 | 14.00 | 106 | 871 | 12.17% |
大買/鉅額交易
|
2018/12/13 | 0 | 0.00 | 12 | 14.40 | 14.40 | -12 | 964 | -1.24% |
|
2018/12/06 | 0 | 0.00 | 9 | 14.25 | 14.10 | -9 | 935 | -0.96% |
|
2018/12/04 | 0 | 0.00 | 5 | 14.25 | 14.30 | -5 | 945 | -0.53% |
|
2018/11/29 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 953 | 0.21% |
|
2018/11/20 | 0 | 0.00 | 20 | 14.20 | 14.15 | -20 | 1,164 | -1.72% |
|
2018/11/19 | 0 | 0.00 | 10 | 14.25 | 14.20 | -10 | 1,158 | -0.86% |
|
2018/11/16 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 1,143 | -0.44% |
|
2018/11/15 | 0 | 0.00 | 20 | 14.25 | 14.25 | -20 | 1,135 | -1.76% |
|
2018/11/14 | 30 | 13.53 | 30 | 13.94 | 13.85 | 0 | 1,067 | 0.00% |
|
2018/11/13 | 10 | 13.20 | 0 | 0.00 | 13.30 | 10 | 1,042 | 0.96% |
|
2018/11/06 | 14 | 13.25 | 0 | 0.00 | 13.30 | 14 | 1,054 | 1.33% |
|
2018/10/25 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 1,063 | 0.94% |
|
2018/10/24 | 7 | 13.30 | 0 | 0.00 | 13.35 | 7 | 1,068 | 0.66% |
|
2018/10/23 | 40 | 13.53 | 0 | 0.00 | 13.50 | 40 | 1,070 | 3.74% |
|
2018/10/19 | 0 | 0.00 | 44 | 13.77 | 14.00 | -44 | 1,071 | -4.11% |
|
2018/10/15 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 1,017 | 0.20% |
|
2018/10/08 | 23 | 13.87 | 0 | 0.00 | 13.95 | 23 | 948 | 2.43% |
|
2018/10/01 | 0 | 0.00 | 20 | 14.26 | 14.20 | -20 | 902 | -2.21% |
|
2018/09/28 | 0 | 0.00 | 20 | 14.18 | 14.15 | -20 | 890 | -2.25% |
|
2018/09/26 | 0 | 0.00 | 10 | 14.10 | 14.05 | -10 | 855 | -1.17% |
|
2018/09/20 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 842 | 0.59% |
|
2018/09/19 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 827 | -0.60% |
|
2018/09/07 | 10 | 13.70 | 0 | 0.00 | 13.50 | 10 | 841 | 1.19% |
|
2018/09/05 | 0 | 0.00 | 50 | 13.95 | 13.85 | -50 | 829 | -6.03% |
|
2018/09/04 | 0 | 0.00 | 11 | 14.15 | 14.15 | -11 | 815 | -1.35% |
|
2018/09/03 | 2 | 14.48 | 2 | 14.28 | 14.25 | 0 | 805 | 0.00% |
|
2018/08/30 | 2 | 14.20 | 22 | 13.99 | 13.85 | -20 | 729 | -2.74% |
|
2018/08/23 | 8 | 13.10 | 0 | 0.00 | 13.15 | 8 | 694 | 1.15% |
|
2018/08/08 | 0 | 0.00 | 10 | 12.95 | 13.00 | -10 | 764 | -1.31% |
|
2018/08/02 | 10 | 12.80 | 0 | 0.00 | 12.75 | 10 | 810 | 1.23% |
|
2018/07/27 | 0 | 0.00 | 10 | 13.30 | 13.20 | -10 | 804 | -1.24% |
|
2018/07/23 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 922 | -1.08% |
|
2018/06/27 | 10 | 13.00 | 0 | 0.00 | 13.05 | 10 | 1,663 | 0.60% |
|
2018/06/20 | 20 | 13.15 | 0 | 0.00 | 13.10 | 20 | 1,702 | 1.17% |
|
2018/06/19 | 10 | 13.30 | 0 | 0.00 | 13.20 | 10 | 1,705 | 0.59% |
|
2018/06/11 | 0 | 0.00 | 10 | 13.70 | 13.60 | -10 | 1,757 | -0.57% |
|
2018/06/08 | 0 | 0.00 | 10 | 13.60 | 13.50 | -10 | 1,763 | -0.57% |
|
2018/06/01 | 0 | 0.00 | 20 | 13.55 | 13.35 | -20 | 1,751 | -1.14% |
|
2018/05/30 | 10 | 13.20 | 0 | 0.00 | 13.15 | 10 | 1,716 | 0.58% |
|
2018/05/25 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 1,735 | 0.58% |
|
2018/05/21 | 0 | 0.00 | 30 | 13.67 | 13.65 | -30 | 1,761 | -1.70% |
|
2018/05/18 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 1,800 | -0.56% |
|
2018/05/15 | 20 | 13.28 | 10 | 13.30 | 13.25 | 10 | 1,848 | 0.54% |
|
2018/05/11 | 20 | 12.83 | 0 | 0.00 | 12.90 | 20 | 1,894 | 1.06% |
|
2018/05/07 | 10 | 13.00 | 0 | 0.00 | 13.05 | 10 | 1,928 | 0.52% |
|
2018/05/04 | 0 | 0.00 | 10 | 13.30 | 13.15 | -10 | 1,933 | -0.52% |
|
2018/04/30 | 8 | 13.23 | 10 | 13.10 | 13.20 | -2 | 1,915 | -0.10% |
|
2018/04/27 | 0 | 0.00 | 10 | 13.15 | 13.10 | -10 | 1,865 | -0.54% |
|
2018/04/25 | 8 | 12.85 | 0 | 0.00 | 12.90 | 8 | 1,936 | 0.41% |
|
2018/04/24 | 31 | 12.85 | 0 | 0.00 | 12.80 | 31 | 1,945 | 1.59% |
|
2018/04/20 | 30 | 13.30 | 10 | 13.55 | 13.45 | 20 | 1,967 | 1.02% |
|
2018/04/19 | 6 | 13.43 | 0 | 0.00 | 13.35 | 6 | 1,982 | 0.30% |
|
2018/04/18 | 0 | 0.00 | 22 | 13.43 | 13.25 | -22 | 1,993 | -1.10% |
|
2018/04/17 | 19 | 13.00 | 0 | 0.00 | 12.90 | 19 | 1,974 | 0.96% |
|
2018/04/16 | 24 | 12.95 | 0 | 0.00 | 12.90 | 24 | 1,984 | 1.21% |
|
2018/04/13 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 1,962 | 0.51% |
|
2018/04/11 | 0 | 0.00 | 10 | 13.83 | 13.75 | -10 | 2,009 | -0.50% |
|
2018/04/03 | 0 | 0.00 | 3 | 13.70 | 13.90 | -3 | 2,067 | -0.15% |
|
2018/04/02 | 0 | 0.00 | 5 | 13.90 | 13.85 | -5 | 2,021 | -0.25% |
|
2018/03/31 | 48 | 13.96 | 15 | 13.98 | 13.90 | 33 | 1,986 | 1.66% |
|
2018/03/30 | 25 | 14.57 | 60 | 14.61 | 14.55 | -35 | 1,891 | -1.85% |
|
2018/03/29 | 17 | 16.10 | 0 | 0.00 | 16.15 | 17 | 1,716 | 0.99% |
|
2018/03/28 | 20 | 16.10 | 0 | 0.00 | 16.10 | 20 | 1,718 | 1.16% |
|
2018/03/27 | 10 | 16.10 | 2 | 16.20 | 16.20 | 8 | 1,720 | 0.46% |
|
2018/03/26 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 1,721 | -0.06% |
|
2018/03/23 | 20 | 15.68 | 0 | 0.00 | 15.70 | 20 | 1,723 | 1.16% |
|
2018/03/22 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 1,753 | -0.57% |
|
2018/03/20 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 1,754 | -0.17% |
|
2018/03/16 | 2 | 16.15 | 9 | 16.10 | 16.15 | -7 | 1,835 | -0.38% |
|
2018/03/15 | 16 | 16.20 | 20 | 16.23 | 16.25 | -4 | 1,848 | -0.22% |
|
2018/03/14 | 20 | 15.98 | 0 | 0.00 | 15.90 | 20 | 1,800 | 1.11% |
|
2018/03/13 | 2 | 15.95 | 10 | 16.00 | 16.00 | -8 | 1,798 | -0.44% |
|
2018/03/12 | 0 | 0.00 | 40 | 15.95 | 15.95 | -40 | 1,802 | -2.22% |
|
2018/03/09 | 3 | 15.62 | 10 | 15.70 | 15.70 | -7 | 1,810 | -0.39% |
|
2018/03/08 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 1,819 | 0.11% |
|
2018/03/07 | 0 | 0.00 | 50 | 15.69 | 15.50 | -50 | 1,842 | -2.71% |
|
2018/03/05 | 119 | 15.45 | 6 | 15.65 | 15.35 | 113 | 2,028 | 5.57% |
大買/鉅額交易
|
2018/02/27 | 0 | 0.00 | 30 | 15.90 | 15.95 | -30 | 2,147 | -1.40% |
|
2018/02/26 | 0 | 0.00 | 30 | 16.10 | 16.10 | -30 | 2,186 | -1.37% |
|
2018/02/23 | 20 | 16.05 | 0 | 0.00 | 16.00 | 20 | 2,192 | 0.91% |
|
2018/02/22 | 14 | 15.65 | 8 | 15.85 | 15.80 | 6 | 2,181 | 0.28% |
|
2018/02/12 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 2,176 | 0.23% |
|
2018/02/09 | 10 | 14.49 | 3 | 14.45 | 14.70 | 7 | 2,139 | 0.33% |
|
2018/02/08 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 2,124 | 0.09% |
|
2018/02/07 | 0 | 0.00 | 8 | 15.25 | 15.10 | -8 | 2,132 | -0.38% |
|
2018/02/06 | 38 | 15.18 | 0 | 0.00 | 14.80 | 38 | 2,152 | 1.76% |
|
2018/02/05 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 2,104 | 0.10% |
|
2018/01/31 | 5 | 16.24 | 0 | 0.00 | 16.30 | 5 | 2,195 | 0.23% |
|
2018/01/24 | 30 | 16.60 | 2 | 16.35 | 16.55 | 28 | 2,189 | 1.28% |
|
2018/01/23 | 25 | 16.33 | 0 | 0.00 | 16.45 | 25 | 2,199 | 1.14% |
|
2018/01/22 | 11 | 16.70 | 25 | 17.05 | 16.70 | -14 | 2,239 | -0.63% |
|
2018/01/19 | 0 | 0.00 | 71 | 17.17 | 17.10 | -71 | 2,234 | -3.18% |
|
2018/01/17 | 4 | 17.33 | 0 | 0.00 | 17.40 | 4 | 2,230 | 0.18% |
|
2018/01/16 | 12 | 17.17 | 5 | 17.30 | 17.40 | 7 | 2,211 | 0.32% |
|
2018/01/10 | 94 | 17.24 | 0 | 0.00 | 17.25 | 94 | 2,144 | 4.38% |
|
2018/01/09 | 10 | 17.45 | 20 | 17.38 | 17.20 | -10 | 2,128 | -0.47% |
|
2018/01/08 | 2 | 17.40 | 0 | 0.00 | 17.75 | 2 | 2,079 | 0.10% |
|
2018/01/05 | 0 | 0.00 | 3 | 17.05 | 17.20 | -3 | 2,025 | -0.15% |
|