台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00129.0029.05-11,049-0.10%
2024/03/11128.5000.0028.5019960.10%
2024/03/0500.001727.5527.45-17842-2.02%
2024/03/0400.00127.5527.25-1832-0.12%
2024/03/0100.00427.0827.10-4819-0.49%
2024/02/2900.00426.9526.80-4812-0.49%
2024/02/01127.2500.0027.3018050.12%
2024/01/30527.30527.2027.1508030.00%
2024/01/1100.00527.8027.70-5842-0.59%
2023/12/1500.000.328.7428.50-0.3938-0.03%
2023/11/1000.00228.1028.00-2897-0.22%
2023/11/022027.3000.0027.50209782.04%
2023/10/27827.0000.0027.0081,0470.76%
2023/10/1600.00227.5527.55-21,220-0.16%
2023/10/12127.4000.0027.4511,2690.08%
2023/09/2700.00226.7826.90-21,469-0.14%
2023/09/20127.2000.0027.2011,7180.06%
2023/09/142526.9500.0026.95251,8071.38%
2023/09/04126.8000.0026.8011,8970.05%
2023/08/1000.000.126.6526.70-0.12,0050.00%
2023/07/31526.8500.0026.8052,2300.22%
2023/07/24126.5500.0026.5012,1860.05%
2023/07/17127.0000.0026.9012,1240.05%
2023/07/13127.0500.0027.0012,1210.05%
2023/07/11127.1000.0027.1512,1610.05%
2023/07/07126.7500.0027.1012,2210.05%
2023/07/051.428.0500.0028.051.42,1630.06%
2023/07/04028.6500.0028.5002,1390.00%
2023/06/30228.6000.0028.8022,1220.09%
2023/06/14131.3000.0031.3012,0960.05%
2023/06/13131.4500.0031.4512,1830.05%
2023/05/08131.0000.0030.8012,3100.04%
2023/05/0500.001032.8332.35-102,141-0.47%
2023/05/0400.00331.7532.00-32,098-0.14%
2023/03/0700.00032.3532.0001,3340.00%
2023/02/2400.00130.7531.20-11,277-0.08%
2023/02/22130.552030.4330.80-191,260-1.51%
2023/02/202030.6400.0030.60201,2651.58%
2023/02/1500.00129.8529.70-11,298-0.08%
2023/01/0600.00128.5028.85-11,582-0.06%
2022/12/20127.8500.0027.7512,1880.05%
2022/12/131128.8500.0028.35112,5590.43%
2022/12/0900.00329.9729.80-32,589-0.12%
2022/12/0800.00329.6829.80-32,629-0.11%
2022/12/0700.00629.6429.30-62,657-0.23%
2022/12/02129.80130.2529.9003,0440.00%
2022/12/01329.85330.2029.9503,1190.00%
2022/11/3000.00229.8829.90-23,297-0.06%
2022/11/2900.00629.6329.70-63,644-0.16%
2022/11/28228.80629.4829.55-43,816-0.10%
2022/11/25828.85829.0728.8503,7790.00%
2022/11/24128.5500.0028.6513,7730.03%
2022/11/2300.00728.7928.80-73,766-0.19%
2022/11/22328.2700.0028.3033,7560.08%
2022/11/2100.00328.5728.55-33,750-0.08%
2022/11/182028.22128.6028.20193,7420.51%
2022/11/1700.00728.6428.45-73,738-0.19%
2022/11/16728.1100.0028.1073,7320.19%
2022/11/152328.35328.6028.35203,7180.54%
2022/11/111228.1500.0028.15123,6910.33%
2022/11/1000.00127.8527.85-13,690-0.03%
2022/11/09327.8000.0027.7033,7090.08%
2022/10/25126.2000.0026.2513,8310.03%
2022/10/24126.5500.0026.5013,8120.03%
2022/10/20127.1500.0027.1513,7110.03%
2022/10/19127.6000.0027.5013,6740.03%
2022/10/13328.1500.0028.0033,5970.08%
2022/10/12129.5000.0029.8013,5350.03%
2022/10/06129.6000.0029.6013,5300.03%
2022/09/29629.35129.2529.4053,3720.15%
2022/09/28130.0600.0028.6013,3460.03%
2022/09/1500.00132.8532.90-12,894-0.03%
2022/09/06132.7000.0032.8012,4740.04%
2022/09/0500.00132.3032.60-12,304-0.04%
2022/09/02130.0000.0030.0011,9580.05%
2022/09/0100.00129.8029.90-11,773-0.06%
2022/08/2300.00229.9029.70-21,847-0.11%
2022/08/15129.8500.0029.8511,9100.05%
2022/08/08229.7000.0029.7021,9630.10%
2022/08/0500.00129.9529.90-12,046-0.05%
2022/07/29029.0500.0029.1502,9300.00%
2022/07/2700.00429.0029.05-43,631-0.11%
2022/06/22428.4100.0028.5043,6350.11%
2022/06/150.629.0000.0028.900.63,5630.02%
2022/06/08129.70129.6029.8503,5470.00%
2022/05/31129.15129.2529.7003,5310.00%
2022/05/27129.85129.9029.8003,4560.00%
2022/05/264.230.24429.8029.550.23,4380.01%
2022/05/25329.77329.6029.5503,4040.00%
2022/05/2400.00129.1529.05-13,375-0.03%
2022/05/231.229.1000.0028.901.23,3480.04%
2022/05/20129.10129.2028.9003,3410.00%
2022/05/19129.0000.0029.4513,3140.03%
2022/05/16229.25228.8328.8503,2130.00%
2022/05/1300.00229.2529.45-23,167-0.06%
2022/05/12229.2500.0028.1023,0650.07%
2022/05/11829.55829.3629.3502,9670.00%
2022/05/101130.712829.8330.50-172,811-0.60%
2022/05/09430.7541.130.2430.20-37.12,409-1.54%
2022/05/06430.644.131.1031.20-0.12,2210.00%
2022/05/0594.129.9842.129.7030.8052.11,9622.65%
2022/05/0400.00228.5028.85-21,461-0.14%
2022/05/03126.4000.0026.2511,2440.08%
2022/04/1900.00127.4527.40-11,098-0.09%
2022/04/1400.00127.3027.15-11,076-0.09%
2022/04/1300.00126.9027.15-11,053-0.09%
2022/04/1200.00126.5526.45-11,023-0.10%
2022/04/0700.002026.4026.05-20979-2.04%
2022/04/06126.6000.0026.4519690.10%
2022/03/3100.001226.4026.40-12941-1.27%
2022/03/30125.903025.8525.85-29892-3.25%
2022/03/2800.001125.6326.05-11859-1.28%
2022/03/2500.00825.8725.80-8832-0.96%
2022/03/2400.001425.9326.00-14824-1.70%
2022/03/2300.001025.7825.80-10811-1.23%
2022/03/22725.30625.4025.5517880.13%
2022/03/21325.001525.1525.15-12768-1.56%
2022/03/1600.001824.4624.65-18770-2.34%
2022/03/032223.7300.0023.70227382.98%
2022/03/02123.5500.0023.6017560.13%
2022/02/1500.00324.4024.25-3946-0.32%
2022/01/11624.18224.5524.1541,2100.33%
2022/01/10224.60224.6024.6001,2160.00%
2022/01/04425.08225.0525.1021,2510.16%
2022/01/0300.00125.0525.05-11,254-0.08%
2021/12/2900.006.725.2625.30-6.71,286-0.52%
2021/12/281025.07525.0625.1051,2860.39%
2021/12/2400.00125.1525.15-11,292-0.08%
2021/12/20525.1500.0025.3551,3060.38%
2021/12/1600.00125.3025.35-11,317-0.08%
2021/12/131.525.972925.9726.00-27.51,480-1.86%
2021/12/1000.00225.4525.70-21,471-0.14%
2021/12/09625.4500.0025.4561,4850.40%
2021/12/060.525.4500.0025.500.51,5490.03%
2021/12/01125.2000.0025.2011,5890.06%
2021/11/252025.7500.0025.75201,6151.24%
2021/11/23225.4000.0025.2521,6230.12%
2021/11/171025.6000.0025.65101,7120.58%
2021/11/150.525.1500.0025.150.51,6640.03%
2021/11/090.524.5500.0024.600.51,6570.03%
2021/11/08124.8000.0024.6011,6520.06%
2021/10/2700.00325.4025.50-31,795-0.17%
2021/10/2100.001025.1525.55-101,804-0.55%
2021/10/1800.00424.9324.90-41,740-0.23%
2021/09/17123.5000.0023.5012,1860.05%
2021/09/1400.00125.1525.25-12,152-0.05%
2021/09/13124.7000.0025.2512,2120.05%
2021/09/0300.00424.4424.50-42,370-0.17%
2021/09/0100.00624.1324.20-62,350-0.26%
2021/08/2400.00122.5523.35-12,360-0.04%
2021/08/19122.0500.0022.0012,2970.04%
2021/08/1800.00122.6522.75-12,276-0.04%
2021/08/17322.6700.0022.4032,2850.13%
2021/08/131023.20123.2023.1092,3600.38%
2021/08/111023.6500.0023.40102,4140.41%
2021/08/06125.3000.0025.4012,5480.04%
2021/08/0200.00524.4024.45-53,005-0.17%
2021/07/2700.00123.3523.30-13,356-0.03%
2021/07/26223.5000.0023.5023,4240.06%
2021/07/2200.00123.4023.45-13,588-0.03%
2021/07/202023.8800.0023.85203,6350.55%
2021/07/197124.062024.5024.55513,6831.38%
2021/07/082024.8100.0024.85204,2690.47%
2021/06/30127.20127.6027.3004,5390.00%
2021/06/29126.70726.8026.80-64,508-0.13%
2021/06/2200.00326.8526.90-34,458-0.07%
2021/06/1700.001225.7426.45-124,536-0.26%
2021/06/1000.00624.8324.90-64,764-0.13%
2021/06/07324.4000.0024.4034,9470.06%
2021/05/311824.91224.9024.90165,3720.30%
2021/05/24125.0500.0024.9515,8250.02%
2021/05/18224.40224.0024.4005,9310.00%
2021/05/14125.10126.5024.6505,8180.00%
2021/05/13725.5400.0025.3075,7310.12%
2021/05/12227.20229.1026.5505,6250.00%
2021/05/1100.00229.2028.40-25,444-0.04%
2021/05/07128.4500.0028.4515,3050.02%
2021/05/06128.45129.1028.6505,2780.00%
2021/05/05127.9500.0027.9515,2080.02%
2021/05/042.627.68328.4327.55-0.45,144-0.01%
2021/05/03528.2000.0027.8555,0300.10%
2021/04/29229.93228.8328.9004,9790.00%
2021/04/2800.00228.8528.60-24,885-0.04%
2021/04/2700.00028.8028.8004,9700.00%
2021/04/2200.00528.2027.95-54,921-0.10%
2021/04/21728.95429.1329.0534,8160.06%
2021/04/20328.75428.5128.60-14,773-0.02%
2021/04/19328.35128.6028.5524,7510.04%
2021/04/1600.00127.4027.40-14,674-0.02%
2021/04/1500.00226.4526.85-24,582-0.04%
2021/04/1400.00125.2026.00-14,463-0.02%
2021/04/13326.23125.4525.3024,4430.05%
2021/04/1200.00125.7025.70-14,515-0.02%
2021/04/0900.00225.6825.70-24,497-0.04%
2021/04/0800.00125.6025.50-14,438-0.02%
2021/04/0700.00125.0025.65-14,409-0.02%
2021/04/06424.9300.0024.6544,3360.09%
2021/04/010.423.9500.0023.900.44,2630.01%
2021/03/26124.40224.4024.40-14,238-0.02%
2021/03/2500.00124.0024.05-14,207-0.02%
2021/03/2400.00224.2023.95-24,207-0.05%
2021/03/23224.1500.0024.1524,2000.05%
2021/03/2200.00524.5024.40-54,185-0.12%
2021/03/1800.00123.7023.75-14,018-0.02%
2021/03/17524.15323.8524.1024,0400.05%
2021/03/16323.5500.0023.4033,9580.08%
2021/03/1500.00322.8523.40-34,094-0.07%
2021/03/11223.03823.4522.95-64,542-0.13%
2021/03/10123.6000.0023.2514,5850.02%
2021/03/09323.75123.9523.4524,7410.04%
2021/03/08623.871123.5123.00-55,020-0.10%
2021/03/0500.00123.3022.90-14,990-0.02%
2021/03/04423.11323.4323.2515,0550.02%
2021/03/03423.181623.0223.25-124,989-0.24%
2021/03/02122.60222.5822.00-14,866-0.02%
2021/02/26122.1000.0021.9514,9890.02%
2021/02/2500.002222.0622.00-224,989-0.44%
2021/02/242521.8100.0021.95254,9900.50%
2021/02/231021.88121.8022.0594,9050.18%
2021/02/2200.001221.1821.35-124,813-0.25%
2021/02/1800.00120.4020.30-14,808-0.02%
2021/01/28119.2500.0019.2515,4240.02%
2021/01/2700.00120.0019.75-15,452-0.02%
2021/01/251020.30619.9620.1045,6290.07%
2021/01/20119.101519.0819.10-145,789-0.24%
2021/01/1300.001020.7520.75-106,782-0.15%
2021/01/1200.00121.0020.50-17,264-0.01%
2021/01/11120.6000.0020.6017,3060.01%
2021/01/0800.00120.2520.20-17,459-0.01%
2021/01/0600.00620.5520.25-67,864-0.08%
2021/01/051421.23521.5021.1598,1470.11%
2020/12/31220.6500.0020.7029,3550.02%
2020/12/2900.00421.1020.75-410,756-0.04%
2020/12/28520.5500.0020.65510,8330.05%
2020/12/2500.000.120.6520.65-0.110,8780.00%
2020/12/11620.7000.0020.50612,3230.05%
2020/12/09620.4500.0020.95612,6020.05%
2020/12/081020.002019.9519.95-1012,801-0.08%
2020/12/0400.00322.8022.35-312,560-0.02%
2020/12/021422.8800.0022.801412,9360.11%
2020/12/01524.25224.8524.40312,7950.02%
2020/11/30124.95625.2624.65-512,857-0.04%
2020/11/27324.9500.0024.90313,0600.02%
2020/11/25825.17324.7524.65513,3320.04%
2020/11/2300.00325.0224.80-313,403-0.02%
2020/11/19125.15525.2525.15-413,721-0.03%
2020/11/1600.000.825.1025.10-0.814,155-0.01%
2020/11/13225.55325.7725.65-114,267-0.01%
2020/11/1200.00125.4025.20-114,403-0.01%
2020/11/11325.70125.4525.95214,7120.01%
2020/11/09125.701225.8125.65-1114,826-0.07%
2020/11/06125.2500.0025.10114,7450.01%
2020/11/05125.30124.9524.65014,7080.00%
2020/11/0400.002624.4524.75-2614,659-0.18%
2020/11/02225.03124.6525.10114,7220.01%
2020/10/29125.1000.0025.00114,5380.01%
2020/10/2700.000.225.6025.60-0.214,3260.00%
2020/10/232526.3000.0026.252514,1360.18%
2020/10/22126.80326.1026.45-214,038-0.01%
2020/10/21826.39626.3726.50213,8270.01%
2020/10/203626.354326.3926.50-713,147-0.05%
2020/10/19124.35324.5524.55-212,632-0.02%
2020/10/16224.70124.6524.40112,5870.01%
2020/10/15424.1600.0024.15412,4070.03%
2020/10/142425.00624.9025.201812,1660.15%
2020/10/13725.112825.4025.00-2111,945-0.18%
2020/10/12426.241526.0026.35-1111,568-0.10%
2020/10/082724.953725.0625.50-1011,028-0.09%
2020/10/071223.093523.8224.35-2310,183-0.23%
2020/10/06121.552022.4122.50-199,267-0.21%
2020/10/05120.5000.0020.9518,7570.01%
2020/09/30120.10420.2020.20-38,625-0.03%
2020/09/294820.804620.3420.4528,5460.02%
2020/09/28320.33420.0620.65-18,177-0.01%
2020/09/25118.8000.0018.8017,9260.01%
2020/09/24220.10219.8519.4507,7440.00%
2020/09/23220.35420.4020.20-27,587-0.03%
2020/09/22220.8500.0021.0027,4630.03%
2020/09/21321.15521.2321.35-27,273-0.03%
2020/09/1700.00120.4520.20-16,965-0.01%
2020/09/16120.0500.0020.5516,8740.01%
2020/09/15519.97519.9820.0006,7670.00%
2020/09/141120.051020.2220.1516,5720.02%
2020/09/11521.021122.1820.75-66,309-0.10%
2020/09/0900.001021.8021.75-105,815-0.17%
2020/09/0800.00121.8021.75-15,615-0.02%
2020/09/07922.074922.1621.70-405,397-0.74%
2020/09/04820.513920.5020.80-314,944-0.63%
2020/09/0300.001220.1320.05-124,663-0.26%
2020/09/0200.002219.8619.70-224,506-0.49%
2020/09/0100.00218.7518.75-24,194-0.05%
2020/08/3100.00119.4518.85-14,091-0.02%
2020/08/28118.201018.8518.45-93,839-0.23%
2020/08/26117.9500.0017.8013,4890.03%
2020/08/2400.001018.0818.00-103,106-0.32%
2020/08/20216.7000.0016.7522,7050.07%
2020/08/19217.05517.5517.55-32,501-0.12%
2020/08/18417.0100.0017.0042,3150.17%
2020/08/1700.002016.7516.90-202,117-0.94%
2020/08/1400.00915.6015.40-91,732-0.52%
2020/08/1000.001014.9514.90-101,319-0.76%
2020/08/07214.453114.3814.45-291,245-2.33%
2020/08/06114.5000.0014.3511,1810.08%
2020/08/0300.003013.4513.45-301,050-2.85%
2020/07/14213.0500.0013.1029610.21%
2020/06/1000.00213.3513.20-21,004-0.20%
2020/06/0900.001013.0813.00-101,009-0.99%
2020/06/0800.00312.8512.85-31,008-0.30%
2020/06/03312.70312.6012.7009830.00%
2020/04/0800.00310.3510.25-3721-0.42%
2020/04/01209.8900.009.80207062.83%
2020/03/16310.2000.0010.2036360.47%
2020/03/131210.2900.0010.50126311.90%
2020/02/041012.5000.0012.45108821.13%
2020/01/07213.2000.0013.0529070.22%
2019/12/021012.9500.0012.95101,0310.97%
2019/11/25513.2000.0013.2551,0090.50%
2019/11/2100.00513.4013.10-51,056-0.47%
2019/11/19512.95312.9512.9529990.20%
2019/11/147013.5500.0013.50709557.33%
2019/11/0400.00615.2315.05-61,225-0.49%
2019/11/0100.00115.1015.05-11,240-0.08%
2019/10/28615.0000.0015.0061,4970.40%
2019/10/21415.2500.0015.2541,5760.25%
2019/10/1700.00715.1015.00-71,564-0.45%
2019/10/041114.5700.0014.55111,6920.65%
2019/09/262014.6500.0014.50201,7441.15%
2019/09/201014.9000.0014.75101,7840.56%
2019/09/19714.8600.0014.8071,7740.39%
2019/09/18514.8000.0014.8551,7920.28%
2019/09/17514.8500.0014.8551,7920.28%
2019/09/121015.0000.0014.95101,7980.56%
2019/09/113514.9200.0014.90351,8141.93%
2019/09/05415.10215.1515.0521,8190.11%
2019/09/031015.1000.0015.00101,9000.53%
2019/09/0200.001015.0015.10-101,909-0.52%
2019/08/301215.0000.0014.95121,9240.62%
2019/08/27715.1000.0015.0071,9630.36%
2019/08/261515.3500.0015.20151,9700.76%
2019/08/233015.6500.0015.60301,9791.52%
2019/08/16214.9500.0015.3022,6070.08%
2019/08/15414.7800.0014.8042,5940.15%
2019/08/14115.0000.0015.0012,5820.04%
2019/08/07115.9500.0015.8012,7490.04%
2019/07/231417.6000.0017.50142,4260.58%
2019/07/22617.6000.0017.6062,4160.25%
2019/07/0100.00117.1517.10-12,280-0.04%
2019/06/12116.9500.0016.9512,3300.04%
2019/05/3000.00217.1017.10-22,159-0.09%
2019/05/29417.03116.9516.9532,1310.14%
2019/05/28217.43117.4517.4012,0630.05%
2019/05/27117.00517.7717.85-41,976-0.20%
2019/05/24116.9000.0017.0011,7070.06%
2019/05/23116.153516.1516.20-341,507-2.25%
2019/05/2100.00116.2516.20-11,486-0.07%
2019/05/20516.3000.0016.1551,4670.34%
2019/05/173016.422016.1316.55101,3700.73%
2019/05/1500.001016.0016.00-101,140-0.88%
2019/05/1400.001015.8515.80-101,111-0.90%
2019/05/1300.001015.8515.70-101,108-0.90%
2019/05/0700.001015.2015.25-101,091-0.92%
2019/05/0600.00115.3015.25-11,104-0.09%
2019/04/3000.00115.3015.40-11,144-0.09%
2019/04/262015.30115.3015.25191,1731.62%
2019/04/252815.3000.0015.30281,1832.37%
2019/04/151215.5000.0015.55121,1721.02%
2019/04/1200.00115.5515.50-11,162-0.09%
2019/04/11115.7000.0015.6011,1510.09%
2019/04/10115.9500.0016.0011,1320.09%
2019/04/08116.10616.2016.35-51,118-0.45%
2019/04/0300.003015.8315.95-301,095-2.74%
2019/03/2900.001015.9015.80-101,053-0.95%
2019/03/2800.001015.9015.80-101,042-0.96%
2019/03/2700.001515.7715.85-151,031-1.45%
2019/03/2600.001415.5115.55-141,002-1.40%
2019/03/252515.2400.0015.20259552.62%
2019/03/222014.802015.0315.1009200.00%
2019/03/1900.002015.6515.55-20854-2.34%
2019/03/081015.401015.3515.4008420.00%
2019/03/0600.001015.2515.25-10843-1.19%
2019/03/041015.002015.0015.15-10835-1.20%
2019/02/2600.003014.9315.00-30826-3.63%
2019/02/1200.001014.6514.60-10865-1.16%
2019/01/2800.001014.5514.50-10797-1.25%
2019/01/2300.002014.4814.50-20775-2.58%
2019/01/2200.00114.3514.45-1768-0.13%
2019/01/1800.001014.3014.35-10737-1.36%
2019/01/11114.0000.0014.0517860.13%
2019/01/1000.003014.1314.15-30771-3.89%
2019/01/08114.0000.0014.0517700.13%
2019/01/04113.9000.0013.9018010.12%
2019/01/03114.0000.0014.0018360.12%
2018/12/2800.0010514.0314.10-105851-12.33% 大賣/鉅額交易
2018/12/2710613.9500.0014.0010687112.17% 大買/鉅額交易
2018/12/1300.001214.4014.40-12964-1.24%
2018/12/0600.00914.2514.10-9935-0.96%
2018/12/0400.00514.2514.30-5945-0.53%
2018/11/29214.1500.0014.1529530.21%
2018/11/2000.002014.2014.15-201,164-1.72%
2018/11/1900.001014.2514.20-101,158-0.86%
2018/11/1600.00514.2514.20-51,143-0.44%
2018/11/1500.002014.2514.25-201,135-1.76%
2018/11/143013.533013.9413.8501,0670.00%
2018/11/131013.2000.0013.30101,0420.96%
2018/11/061413.2500.0013.30141,0541.33%
2018/10/251013.0000.0013.00101,0630.94%
2018/10/24713.3000.0013.3571,0680.66%
2018/10/234013.5300.0013.50401,0703.74%
2018/10/1900.004413.7714.00-441,071-4.11%
2018/10/15213.6500.0013.6021,0170.20%
2018/10/082313.8700.0013.95239482.43%
2018/10/0100.002014.2614.20-20902-2.21%
2018/09/2800.002014.1814.15-20890-2.25%
2018/09/2600.001014.1014.05-10855-1.17%
2018/09/20513.8000.0013.8058420.59%
2018/09/1900.00513.9013.90-5827-0.60%
2018/09/071013.7000.0013.50108411.19%
2018/09/0500.005013.9513.85-50829-6.03%
2018/09/0400.001114.1514.15-11815-1.35%
2018/09/03214.48214.2814.2508050.00%
2018/08/30214.202213.9913.85-20729-2.74%
2018/08/23813.1000.0013.1586941.15%
2018/08/0800.001012.9513.00-10764-1.31%
2018/08/021012.8000.0012.75108101.23%
2018/07/2700.001013.3013.20-10804-1.24%
2018/07/2300.001013.2513.20-10922-1.08%
2018/06/271013.0000.0013.05101,6630.60%
2018/06/202013.1500.0013.10201,7021.17%
2018/06/191013.3000.0013.20101,7050.59%
2018/06/1100.001013.7013.60-101,757-0.57%
2018/06/0800.001013.6013.50-101,763-0.57%
2018/06/0100.002013.5513.35-201,751-1.14%
2018/05/301013.2000.0013.15101,7160.58%
2018/05/251013.3000.0013.35101,7350.58%
2018/05/2100.003013.6713.65-301,761-1.70%
2018/05/1800.001013.5013.55-101,800-0.56%
2018/05/152013.281013.3013.25101,8480.54%
2018/05/112012.8300.0012.90201,8941.06%
2018/05/071013.0000.0013.05101,9280.52%
2018/05/0400.001013.3013.15-101,933-0.52%
2018/04/30813.231013.1013.20-21,915-0.10%
2018/04/2700.001013.1513.10-101,865-0.54%
2018/04/25812.8500.0012.9081,9360.41%
2018/04/243112.8500.0012.80311,9451.59%
2018/04/203013.301013.5513.45201,9671.02%
2018/04/19613.4300.0013.3561,9820.30%
2018/04/1800.002213.4313.25-221,993-1.10%
2018/04/171913.0000.0012.90191,9740.96%
2018/04/162412.9500.0012.90241,9841.21%
2018/04/131013.3500.0013.35101,9620.51%
2018/04/1100.001013.8313.75-102,009-0.50%
2018/04/0300.00313.7013.90-32,067-0.15%
2018/04/0200.00513.9013.85-52,021-0.25%
2018/03/314813.961513.9813.90331,9861.66%
2018/03/302514.576014.6114.55-351,891-1.85%
2018/03/291716.1000.0016.15171,7160.99%
2018/03/282016.1000.0016.10201,7181.16%
2018/03/271016.10216.2016.2081,7200.46%
2018/03/2600.00115.9515.85-11,721-0.06%
2018/03/232015.6800.0015.70201,7231.16%
2018/03/2200.001015.9515.95-101,753-0.57%
2018/03/2000.00315.9515.95-31,754-0.17%
2018/03/16216.15916.1016.15-71,835-0.38%
2018/03/151616.202016.2316.25-41,848-0.22%
2018/03/142015.9800.0015.90201,8001.11%
2018/03/13215.951016.0016.00-81,798-0.44%
2018/03/1200.004015.9515.95-401,802-2.22%
2018/03/09315.621015.7015.70-71,810-0.39%
2018/03/08215.6500.0015.5521,8190.11%
2018/03/0700.005015.6915.50-501,842-2.71%
2018/03/0511915.45615.6515.351132,0285.57% 大買/鉅額交易
2018/02/2700.003015.9015.95-302,147-1.40%
2018/02/2600.003016.1016.10-302,186-1.37%
2018/02/232016.0500.0016.00202,1920.91%
2018/02/221415.65815.8515.8062,1810.28%
2018/02/12515.1000.0015.1052,1760.23%
2018/02/091014.49314.4514.7072,1390.33%
2018/02/08215.0000.0015.0522,1240.09%
2018/02/0700.00815.2515.10-82,132-0.38%
2018/02/063815.1800.0014.80382,1521.76%
2018/02/05215.9500.0015.9022,1040.10%
2018/01/31516.2400.0016.3052,1950.23%
2018/01/243016.60216.3516.55282,1891.28%
2018/01/232516.3300.0016.45252,1991.14%
2018/01/221116.702517.0516.70-142,239-0.63%
2018/01/1900.007117.1717.10-712,234-3.18%
2018/01/17417.3300.0017.4042,2300.18%
2018/01/161217.17517.3017.4072,2110.32%
2018/01/109417.2400.0017.25942,1444.38%
2018/01/091017.452017.3817.20-102,128-0.47%
2018/01/08217.4000.0017.7522,0790.10%
2018/01/0500.00317.0517.20-32,025-0.15%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章