富采 (3714)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▼0.90
漲幅
-2.18%
成交量
12,491張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7	41.57	44	41.61	40.40	-37	3,349	-1.10%
2024/12/19	63	41.39	21	41.26	41.30	42	3,358	1.25%
2024/12/18	3	42.10	0	0.00	42.10	3	3,407	0.09%
2024/12/17	3	42.60	0	0.00	42.60	3	3,424	0.09%
2024/12/16	3	41.80	0	0.00	41.80	3	3,458	0.09%
2024/12/13	1	42.50	9	43.40	42.30	-8	3,513	-0.23%
2024/12/10	0	0.00	1	44.65	44.55	-1	3,478	-0.03%
2024/12/04	0	0.00	1	46.80	46.75	-1	3,543	-0.03%
2024/12/03	1	46.95	0	0.00	47.05	1	3,558	0.03%
2024/11/28	1	44.50	0	0.00	44.50	1	3,523	0.03%
2024/11/27	1	45.60	0	0.00	45.20	1	3,514	0.03%
2024/11/26	1	45.40	0	0.00	46.25	1	3,506	0.03%
2024/11/25	3	46.37	0	0.00	45.85	3	3,499	0.09%
2024/11/18	0	0.00	1	44.30	44.50	-1	3,402	-0.03%
2024/11/15	3	45.00	0	0.00	45.00	3	3,393	0.09%
2024/11/14	3	44.50	0	0.00	44.65	3	3,395	0.09%
2024/11/13	3	44.65	2	44.75	44.30	1	3,382	0.03%
2024/11/08	2	49.00	0	0.00	47.10	2	3,320	0.06%
2024/11/05	1	47.95	0	0.00	47.90	1	3,177	0.03%
2024/11/04	0	0.00	1	47.50	47.40	-1	3,119	-0.03%
2024/11/01	1	46.80	0	0.00	47.05	1	3,161	0.03%
2024/10/29	1	46.60	0	0.00	46.50	1	3,151	0.03%
2024/10/17	3	47.30	3	46.85	46.65	0	2,910	0.00%
2024/10/16	1	46.99	1	45.05	47.00	0	2,763	0.00%
2024/10/11	0	0.00	2	44.88	44.75	-2	2,654	-0.08%
2024/10/09	1	44.05	0	0.00	44.00	1	2,639	0.04%
2024/10/04	0	0.00	1	45.90	46.10	-1	2,614	-0.04%
2024/10/01	1	44.65	0	0.00	45.90	1	2,663	0.04%
2024/09/30	0	0.00	1	45.90	45.40	-1	2,686	-0.04%
2024/09/26	21	46.39	20	45.65	45.05	1	2,676	0.04%
2024/09/25	0	0.00	9	47.26	46.80	-9	2,611	-0.34%
2024/09/24	2	45.35	1	45.80	45.95	1	2,437	0.04%
2024/09/23	8	46.38	0	0.00	46.10	8	2,397	0.33%
2024/09/20	0	0.00	1	44.35	45.15	-1	2,219	-0.05%
2024/09/16	1	43.35	1	42.55	43.30	0	2,128	0.00%
2024/09/06	1	40.85	1	41.20	41.20	0	2,095	0.00%
2024/09/05	0	0.00	1	39.90	38.80	-1	2,018	-0.05%
2024/09/04	1	39.00	0	0.00	38.95	1	2,044	0.05%
2024/08/23	1	39.60	0	0.00	39.60	1	2,401	0.04%
2024/08/14	0	0.00	28	39.59	40.00	-28	2,895	-0.97%
2024/07/31	0	0.00	34	41.27	41.00	-34	3,002	-1.13%
2024/07/23	2	41.60	2	41.65	41.65	0	3,154	0.00%
2024/07/22	1	42.20	1	41.70	41.25	0	3,235	0.00%
2024/07/19	6	44.40	6	43.22	43.20	0	3,199	0.00%
2024/07/15	1	46.05	0	0.00	45.85	1	3,136	0.03%
2024/07/12	0	0.00	1	45.90	46.05	-1	3,126	-0.03%
2024/07/10	1	45.00	0	0.00	44.95	1	3,110	0.03%
2024/07/05	0	0.00	1	45.60	46.30	-1	3,148	-0.03%
2024/06/25	0	0.00	0.1	43.75	43.85	-0.1	3,023	0.00%
2024/06/21	0.1	45.65	0	0.00	45.10	0.1	3,055	0.00%
2024/06/12	0.1	43.85	0	0.00	43.40	0.1	3,042	0.00%
2024/06/11	25	43.85	0	0.00	43.70	25	3,054	0.82%
2024/06/04	0	0.00	0	45.15	44.30	0	2,975	0.00%
2024/06/03	11	45.50	0	0.00	44.90	11	3,000	0.37%
2024/05/31	10	45.58	0	0.00	45.70	10	3,005	0.33%
2024/05/30	1	45.45	0	0.00	45.10	1	3,014	0.03%
2024/05/29	15	47.72	0	0.00	47.00	15	2,972	0.50%
2024/05/28	10	48.30	5	47.99	48.40	5	2,912	0.17%
2024/05/24	1	44.50	1	44.60	44.50	0	2,709	0.00%
2024/05/22	0	0.00	1	45.80	46.10	-1	2,652	-0.04%
2024/05/21	1	44.80	2	45.18	45.80	-1	2,623	-0.04%
2024/05/20	0	0.00	1	44.70	45.10	-1	2,577	-0.04%
2024/05/16	0	0.00	2	44.45	44.35	-2	2,553	-0.08%
2024/05/06	0	0.00	3	43.55	43.30	-3	2,390	-0.13%
2024/04/29	0	0.00	5	42.42	42.90	-5	2,278	-0.22%
2024/04/26	0	0.00	1	41.15	41.15	-1	2,234	-0.04%
2024/04/24	0	0.00	1	40.30	40.30	-1	2,143	-0.05%
2024/04/23	0	0.00	1	40.05	39.80	-1	2,166	-0.05%
2024/04/19	0	0.00	1	38.45	38.55	-1	2,174	-0.05%
2024/04/15	2	40.00	0	0.00	40.20	2	2,150	0.09%
2024/04/11	4	40.65	0	0.00	40.60	4	2,264	0.18%
2024/04/08	0.1	38.65	0	0.00	38.55	0.1	2,167	0.01%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/19	1	40.10	0	0.00	39.90	1	2,111	0.05%
2024/03/15	5	39.51	2	39.80	39.65	3	2,075	0.14%
2024/03/12	0	0.00	1	40.90	41.00	-1	2,006	-0.05%
2024/03/11	0	0.00	2	40.65	40.70	-2	1,992	-0.10%
2024/03/08	4	40.38	0	0.00	40.15	4	1,979	0.20%
2024/03/07	4	41.13	0	0.00	40.95	4	1,919	0.21%
2024/03/06	0	41.90	0	0.00	41.95	0	1,868	0.00%
2024/03/05	0	0.00	1	42.25	42.35	-1	1,845	-0.05%
2024/03/04	2	41.48	0	0.00	41.50	2	1,815	0.11%
2024/02/26	0	43.90	0	0.00	43.45	0	1,700	0.00%
2024/02/16	0	0.00	4	43.51	43.70	-4	1,655	-0.24%
2024/02/01	1	42.85	0	0.00	42.30	1	1,582	0.06%
2024/01/31	0	0.00	1	42.05	42.05	-1	1,576	-0.06%
2024/01/29	1	42.50	0	0.00	42.60	1	1,565	0.06%
2024/01/24	1	43.05	1	43.95	43.75	0	1,637	0.00%
2024/01/22	2	41.28	2	42.05	42.60	0	1,614	0.00%
2024/01/12	1	44.50	0	0.00	44.35	1	1,491	0.07%
2024/01/11	0	0.00	1	44.95	45.05	-1	1,498	-0.07%
2024/01/09	1	46.10	0	0.00	45.25	1	1,551	0.06%
2024/01/08	1	48.25	0	0.00	46.60	1	1,523	0.07%
2023/12/29	0	0.00	3	46.35	46.30	-3	1,373	-0.22%
2023/12/25	0	0.00	1	45.75	45.60	-1	1,334	-0.07%
2023/12/18	1	45.00	0	0.00	44.65	1	1,273	0.08%
2023/12/04	0	0.00	0.5	45.35	45.60	-0.5	1,269	-0.04%
2023/11/30	0	0.00	2	45.75	45.85	-2	1,280	-0.16%
2023/11/29	2	45.70	1	45.90	45.85	1	1,280	0.08%
2023/11/28	1	44.90	1	45.20	45.75	0	1,292	0.00%
2023/11/23	0	0.00	2	45.50	45.35	-2	1,285	-0.16%
2023/11/21	2	44.83	2	45.08	45.05	0	1,267	0.00%
2023/11/15	3	44.10	0	0.00	44.55	3	1,253	0.24%
2023/11/09	1	43.20	1	43.15	43.15	0	1,263	0.00%
2023/11/06	1	43.20	1	43.40	43.65	0	1,361	0.00%
2023/11/01	1	44.30	1	43.45	42.25	0	1,415	0.00%
2023/10/31	1	41.70	1	41.65	41.20	0	1,403	0.00%
2023/10/23	1	42.40	1	41.85	41.65	0	1,633	0.00%
2023/10/06	0	0.00	3	43.75	43.70	-3	1,664	-0.18%
2023/10/04	10	42.80	0	0.00	42.85	10	1,694	0.59%
2023/09/21	1	44.70	0	0.00	44.60	1	1,810	0.06%
2023/09/14	0	0.00	6	46.58	46.70	-6	1,927	-0.31%
2023/09/12	0	0.00	1	46.15	46.10	-1	2,056	-0.05%
2023/09/11	1	45.85	0	0.00	45.30	1	2,084	0.05%
2023/09/08	0.1	45.75	0	0.00	45.45	0.1	2,196	0.00%
2023/09/06	0	0.00	2	47.25	46.30	-2	2,261	-0.09%
2023/09/05	0	0.00	1	46.20	46.40	-1	2,265	-0.04%
2023/09/01	0	0.00	1	46.25	46.70	-1	2,337	-0.04%
2023/08/31	1	45.70	0	0.00	45.45	1	2,350	0.04%
2023/08/30	0	0.00	1	45.45	45.80	-1	2,411	-0.04%
2023/08/22	2	44.90	2	44.40	44.40	0	2,670	0.00%
2023/08/21	0	0.00	0.3	45.20	44.65	-0.3	2,670	-0.01%
2023/08/17	2	44.40	2	44.78	45.30	0	2,681	0.00%
2023/08/16	1	44.50	1	44.80	44.70	0	2,684	0.00%
2023/08/15	4	45.28	3	45.20	45.20	1	2,670	0.04%
2023/08/14	1	46.10	0	0.00	45.25	1	2,674	0.04%
2023/08/10	1	47.10	1	47.35	46.85	0	2,652	0.00%
2023/08/08	2	48.65	1	48.40	48.10	1	2,635	0.04%
2023/08/02	1	50.50	1	50.90	50.80	0	2,582	0.00%
2023/08/01	2.1	52.12	2	52.90	51.60	0.1	2,620	0.00%
2023/07/31	2	49.95	2	49.65	49.45	0	2,515	0.00%
2023/07/27	1	49.10	1	49.40	49.95	0	2,504	0.00%
2023/07/24	1	49.10	0	0.00	48.45	1	2,521	0.04%
2023/07/21	0	0.00	0	49.65	49.15	0	2,528	0.00%
2023/07/20	0	0.00	0.2	50.15	49.95	-0.2	2,587	-0.01%
2023/07/17	0	0.00	1	49.50	50.50	-1	2,696	-0.04%
2023/07/13	3	48.95	1	49.15	48.80	2	2,804	0.07%
2023/07/11	1	49.45	1	49.50	49.40	0	2,870	0.00%
2023/07/07	1	49.65	0	0.00	49.45	1	2,932	0.03%
2023/07/03	3	51.83	5	51.90	51.60	-2	3,013	-0.07%
2023/06/29	0	0.00	1	51.50	51.40	-1	3,105	-0.03%
2023/06/28	1	51.60	0	0.00	51.20	1	3,222	0.03%
2023/06/26	0	0.00	1	52.90	53.10	-1	3,678	-0.03%
2023/06/20	1	53.70	4	53.85	53.10	-3	4,202	-0.07%
2023/06/19	8.5	53.86	1	54.20	53.80	7.5	4,263	0.18%
2023/06/14	1	54.40	7	52.80	52.40	-6	4,132	-0.15%
2023/06/13	0	0.00	0.1	52.80	53.00	-0.1	4,031	0.00%
2023/06/08	0	0.00	1	53.00	52.40	-1	3,997	-0.03%
2023/06/07	1	53.20	1	53.00	53.00	0	4,021	0.00%
2023/06/05	0	0.00	1	52.30	52.60	-1	4,025	-0.02%
2023/06/02	1	51.50	0	0.00	51.40	1	4,000	0.02%
2023/06/01	0	0.00	1	52.00	51.60	-1	4,083	-0.02%
2023/05/31	2	51.05	0	0.00	51.20	2	4,171	0.05%
2023/05/30	2	51.60	0	0.00	51.70	2	4,221	0.05%
2023/05/25	0	0.00	1	49.70	49.80	-1	4,252	-0.02%
2023/05/22	1	49.30	1	49.45	49.40	0	4,259	0.00%
2023/05/17	0	0.00	1	48.30	48.35	-1	4,271	-0.02%
2023/05/16	0.1	47.55	0	0.00	47.60	0.1	4,252	0.00%
2023/05/12	0	0.00	8	46.70	47.05	-8	4,265	-0.19%
2023/05/11	1	46.90	0	0.00	46.65	1	4,283	0.02%
2023/05/09	2	47.73	0	0.00	47.65	2	4,302	0.05%
2023/05/08	4	48.06	3	47.97	47.60	1	4,328	0.02%
2023/05/05	1	49.05	0	0.00	49.05	1	4,276	0.02%
2023/05/02	1	49.25	2	49.88	50.10	-1	4,478	-0.02%
2023/04/28	0	0.00	1	50.00	49.90	-1	4,512	-0.02%
2023/04/27	1	49.10	1	49.35	49.35	0	4,492	0.00%
2023/04/26	2	49.45	1	49.65	49.50	1	4,494	0.02%
2023/04/25	2	50.15	4	50.20	49.70	-2	4,496	-0.04%
2023/04/24	0	0.00	2	51.40	51.60	-2	4,486	-0.04%
2023/04/21	3	51.50	0	0.00	51.00	3	4,586	0.07%
2023/04/20	1	52.50	0	0.00	52.30	1	4,709	0.02%
2023/04/19	1	53.50	0	0.00	53.60	1	4,712	0.02%
2023/04/17	0	0.00	2	53.45	53.90	-2	4,702	-0.04%
2023/04/14	4	53.68	2	53.85	53.80	2	4,682	0.04%
2023/04/12	1	53.90	0	0.00	53.80	1	4,575	0.02%
2023/04/11	0	0.00	4	53.78	54.20	-4	4,542	-0.09%
2023/04/10	2	52.10	1	52.50	52.20	1	4,466	0.02%
2023/04/07	0	0.00	1	53.00	52.40	-1	4,439	-0.02%
2023/04/06	2	52.65	0	0.00	52.30	2	4,413	0.05%
2023/03/31	0	0.00	1	53.80	53.20	-1	4,374	-0.02%
2023/03/30	1	53.50	0	0.00	53.10	1	4,330	0.02%
2023/03/29	3	53.63	2	54.30	53.10	1	4,316	0.02%
2023/03/28	0	53.80	2	54.10	53.30	-2	4,231	-0.05%
2023/03/27	21	56.40	20	55.43	54.00	1	4,160	0.02%
2023/03/24	10	55.55	0	0.00	55.70	10	3,841	0.26%
2023/03/22	5	50.92	1	51.00	51.00	4	3,377	0.12%
2023/03/15	2	48.00	0	0.00	48.00	2	3,425	0.06%
2023/03/09	1	50.10	0	0.00	50.00	1	3,442	0.03%
2023/03/08	0	0.00	2	51.10	51.10	-2	3,450	-0.06%
2023/03/03	3	46.53	4	47.11	48.65	-1	3,309	-0.03%
2023/03/02	1	46.10	1	46.40	46.45	0	3,204	0.00%
2023/03/01	1	47.25	0	0.00	47.15	1	3,136	0.03%
2023/02/23	0	0.00	1	50.80	50.10	-1	3,013	-0.03%
2023/02/10	2	48.90	0	0.00	48.60	2	3,575	0.06%
2023/02/06	2	50.10	0	0.00	50.20	2	3,620	0.06%
2023/02/03	0	50.70	0	0.00	50.50	0	3,572	0.00%
2023/02/02	0	0.00	2	51.00	51.00	-2	3,538	-0.06%
2023/02/01	0	0.00	3	50.73	51.20	-3	3,466	-0.09%
2023/01/31	0	0.00	5	50.00	50.00	-5	3,418	-0.15%
2023/01/30	7	49.15	0	0.00	49.15	7	3,377	0.21%
2023/01/13	1	48.95	0	0.00	48.85	1	3,331	0.03%
2023/01/12	2	49.68	0	0.00	49.30	2	3,357	0.06%
2023/01/11	0	0.00	1	50.50	50.20	-1	3,330	-0.03%
2023/01/10	0	0.00	1	49.95	50.10	-1	3,233	-0.03%
2023/01/09	0	0.00	1	48.05	48.35	-1	3,069	-0.03%
2023/01/06	2	46.85	0	0.00	46.25	2	3,021	0.07%
2023/01/05	0	0.00	1	47.90	48.05	-1	3,003	-0.03%
2022/12/22	1	47.35	0	0.00	47.05	1	3,086	0.03%
2022/12/19	0	0.00	1	47.75	48.45	-1	3,271	-0.03%
2022/12/15	1	48.70	3	49.00	48.85	-2	3,281	-0.06%
2022/12/14	1	48.10	0	0.00	49.20	1	3,271	0.03%
2022/12/13	1	48.15	2	47.15	48.25	-1	3,195	-0.03%
2022/12/12	5	45.95	0	0.00	46.10	5	3,125	0.16%
2022/12/09	0	0.00	2	46.65	46.45	-2	3,163	-0.06%
2022/12/06	5	46.85	0	0.00	47.10	5	3,142	0.16%
2022/11/18	0	0.00	1	46.30	45.75	-1	3,220	-0.03%
2022/11/17	0	0.00	10	46.25	46.50	-10	3,202	-0.31%
2022/11/16	0	0.00	20	46.30	46.50	-20	3,187	-0.63%
2022/11/15	10	45.50	0	0.00	46.20	10	3,176	0.31%
2022/11/11	10	44.95	2	45.10	44.95	8	3,195	0.25%
2022/11/09	0	0.00	3	43.77	44.25	-3	3,162	-0.09%
2022/11/08	2	43.20	2	42.90	42.95	0	3,088	0.00%
2022/11/07	1	41.20	2	41.63	41.65	-1	3,075	-0.03%
2022/11/04	3	41.25	2	41.28	41.55	1	3,092	0.03%
2022/10/28	1	41.85	0	0.00	40.55	1	3,167	0.03%
2022/10/27	0	0.00	1	42.05	42.60	-1	3,166	-0.03%
2022/10/24	0	0.00	1	42.80	42.35	-1	3,269	-0.03%
2022/10/20	1	42.60	0	0.00	43.30	1	3,516	0.03%
2022/10/18	1	43.60	0	0.00	43.65	1	3,831	0.03%
2022/10/05	1	43.20	1	43.65	43.25	0	3,915	0.00%
2022/09/29	4	40.71	0	0.00	40.90	4	3,985	0.10%
2022/09/28	0	0.00	7	40.64	40.05	-7	4,056	-0.17%
2022/09/27	2	40.08	2	40.10	41.70	0	4,059	0.00%
2022/09/26	0	0.00	10	40.78	40.20	-10	4,066	-0.25%
2022/09/23	1.1	44.59	0	0.00	43.90	1.1	4,046	0.03%
2022/09/19	1	46.85	1	46.50	46.25	0	4,136	0.00%
2022/09/15	3	48.18	0	0.00	47.80	3	4,268	0.07%
2022/09/12	0	0.00	1	49.30	49.35	-1	4,608	-0.02%
2022/09/08	3	48.52	13	48.28	48.85	-10	4,719	-0.21%
2022/09/07	1	48.10	0	48.40	48.15	1	4,792	0.02%
2022/09/06	3	48.92	12	49.60	48.50	-9	4,851	-0.19%
2022/09/05	1	50.60	0	0.00	50.10	1	4,850	0.02%
2022/09/02	0	0.00	2	51.50	50.80	-2	4,900	-0.04%
2022/09/01	18	51.90	1	51.80	51.60	17	4,929	0.34%
2022/08/31	1	51.70	1	51.50	51.60	0	4,911	0.00%
2022/08/29	2	49.83	0	0.00	49.90	2	4,957	0.04%
2022/08/26	16	52.14	4	51.70	51.60	12	4,968	0.24%
2022/08/25	0	0.00	16	51.83	51.80	-16	5,039	-0.32%
2022/08/24	7	51.26	8	50.68	50.60	-1	5,118	-0.02%
2022/08/23	10	50.74	9	51.12	50.90	1	5,206	0.02%
2022/08/19	1	52.80	1	52.80	52.70	0	5,298	0.00%
2022/08/15	11	51.25	0	0.00	51.30	11	5,343	0.21%
2022/08/12	0	0.00	15	50.37	50.40	-15	5,469	-0.27%
2022/08/11	0	0.00	2	48.78	49.10	-2	5,628	-0.04%
2022/08/10	1	47.15	0	0.00	47.60	1	5,761	0.02%
2022/08/08	2	47.38	0	0.00	47.65	2	6,011	0.03%
2022/08/04	5	46.70	1	47.10	47.50	4	6,038	0.07%
2022/08/03	4	47.51	1	47.60	46.95	3	6,057	0.05%
2022/08/02	2	47.45	0	0.00	47.50	2	6,116	0.03%
2022/08/01	6	48.99	1	49.20	49.45	5	6,186	0.08%
2022/07/28	0	0.00	2	48.70	48.70	-2	6,266	-0.03%
2022/07/27	1	49.85	5	49.46	49.65	-4	6,253	-0.06%
2022/07/26	10	53.09	13	53.62	51.60	-3	6,171	-0.05%
2022/07/25	11	51.60	0	0.00	51.60	11	5,855	0.19%
2022/07/20	0	0.00	2	50.80	50.60	-2	6,118	-0.03%
2022/07/19	0	0.00	4	50.43	50.50	-4	6,239	-0.06%
2022/07/18	1	49.45	1	49.75	50.40	0	6,351	0.00%
2022/07/15	3	49.20	0	0.00	49.30	3	6,377	0.05%
2022/07/08	1	48.70	2	48.35	48.50	-1	6,674	-0.01%
2022/07/07	1	47.60	0	0.00	47.85	1	6,678	0.01%
2022/07/06	1	47.25	3	45.97	45.65	-2	6,726	-0.03%
2022/07/05	2	48.03	1	47.70	48.60	1	6,922	0.01%
2022/07/04	0.1	47.80	0	0.00	47.75	0.1	6,924	0.00%
2022/07/01	2	48.25	0	0.00	47.55	2	6,997	0.03%
2022/06/30	1	51.00	0	0.00	50.70	1	6,946	0.01%
2022/06/28	3	52.30	2	52.55	52.40	1	6,962	0.01%
2022/06/27	0	0.00	3	52.03	52.10	-3	7,128	-0.04%
2022/06/24	3	51.53	0	0.00	51.00	3	7,542	0.04%
2022/06/23	4	49.63	0	0.00	49.45	4	7,530	0.05%
2022/06/22	2	49.63	0	0.00	49.70	2	7,538	0.03%
2022/06/21	2	51.60	0	0.00	52.00	2	7,515	0.03%
2022/06/20	1	49.50	0	0.00	49.30	1	7,558	0.01%
2022/06/17	0.5	52.30	0	0.00	52.10	0.5	7,487	0.01%
2022/06/16	1	54.40	0	0.00	53.90	1	7,518	0.01%
2022/06/13	0	0.00	3	58.00	57.50	-3	7,996	-0.04%
2022/06/10	1	59.50	0	0.00	59.60	1	8,249	0.01%
2022/06/08	0.1	60.80	0	0.00	60.40	0.1	8,512	0.00%
2022/06/06	0	0.00	1	62.50	62.60	-1	9,027	-0.01%
2022/06/02	1.1	62.52	1	63.40	62.30	0.1	9,578	0.00%
2022/06/01	0	0.00	3	62.80	62.90	-3	10,022	-0.03%
2022/05/30	0	0.00	0.1	64.10	64.10	-0.1	10,894	0.00%
2022/05/27	0	0.00	1	63.30	63.00	-1	11,305	-0.01%
2022/05/26	2	63.45	2	63.10	62.50	0	11,909	0.00%
2022/05/24	0	0.00	1	61.40	61.40	-1	13,840	-0.01%
2022/05/23	1	63.20	2	62.60	62.50	-1	14,306	-0.01%
2022/05/20	4	63.05	12	62.63	63.00	-8	15,161	-0.05%
2022/05/19	14.1	63.15	2	62.10	63.80	12.1	15,365	0.08%
2022/05/18	10	62.21	15	61.89	61.80	-5	15,854	-0.03%
2022/05/17	4	61.28	11	60.41	62.50	-7	16,321	-0.04%
2022/05/16	12	59.53	1	59.60	59.60	11	17,397	0.06%
2022/05/12	0.5	58.00	0	0.00	57.50	0.5	18,911	0.00%
2022/05/06	0	0.00	1	60.10	60.80	-1	22,152	0.00%
2022/05/04	1	59.60	0	0.00	59.60	1	23,710	0.00%
2022/05/03	10	60.50	10	60.10	60.50	0	24,349	0.00%
2022/04/29	1	59.00	1	58.70	58.70	0	25,173	0.00%
2022/04/28	0.1	59.30	0	0.00	58.90	0.1	25,896	0.00%
2022/04/27	6	56.93	3	56.97	57.90	3	27,075	0.01%
2022/04/26	5	59.70	1	59.40	59.20	4	28,268	0.01%
2022/04/25	12	59.25	0	0.00	59.10	12	29,290	0.04%
2022/04/22	2	62.50	2	62.75	62.10	0	30,060	0.00%
2022/04/21	0	0.00	5	62.50	62.10	-5	30,703	-0.02%
2022/04/18	5	62.10	0	0.00	62.30	5	33,514	0.01%
2022/04/15	2	63.50	0	0.00	62.90	2	34,592	0.01%
2022/04/14	9	65.17	4	65.30	65.50	5	35,611	0.01%
2022/04/13	3	65.70	7	65.60	65.80	-4	36,100	-0.01%
2022/04/12	5	65.90	2	65.25	64.80	3	36,756	0.01%
2022/04/11	7	66.19	2	66.40	65.50	5	36,704	0.01%
2022/04/08	1	68.60	0	0.00	68.60	1	36,499	0.00%
2022/04/07	0	0.00	3	69.43	68.40	-3	36,448	-0.01%
2022/04/06	0	0.00	2	70.15	70.40	-2	36,319	-0.01%
2022/04/01	1	70.60	2	70.70	71.20	-1	36,277	0.00%
2022/03/31	1	71.50	3	71.90	71.50	-2	36,243	-0.01%
2022/03/30	2	72.80	2	72.70	72.20	0	36,175	0.00%
2022/03/29	18	73.47	10	73.84	73.90	8	35,984	0.02%
2022/03/25	0	0.00	1	71.60	70.70	-1	35,455	0.00%
2022/03/24	1	72.20	0	0.00	72.10	1	35,367	0.00%
2022/03/22	1	71.60	0	0.00	71.80	1	35,238	0.00%
2022/03/21	0	0.00	8	72.46	72.30	-8	35,157	-0.02%
2022/03/18	0	0.00	1	70.00	71.80	-1	35,096	0.00%
2022/03/17	4	70.68	0	0.00	71.60	4	34,960	0.01%
2022/03/16	0	0.00	6	68.97	68.50	-6	34,790	-0.02%
2022/03/15	0	0.00	2	68.60	69.40	-2	34,637	-0.01%
2022/03/14	3	71.70	7	71.59	71.20	-4	34,394	-0.01%
2022/03/11	1	71.10	1	71.80	71.10	0	34,263	0.00%
2022/03/10	49	71.24	17	71.37	71.00	32	34,145	0.09%
2022/03/09	8	69.98	27	69.65	69.90	-19	33,836	-0.06%
2022/03/08	7	70.00	6	70.93	68.60	1	33,819	0.00%
2022/03/07	3	71.90	4	72.25	71.30	-1	33,300	0.00%
2022/03/04	18	75.59	10	76.38	74.30	8	32,853	0.02%
2022/03/03	3	78.87	1	79.30	78.70	2	32,178	0.01%
2022/03/02	6	78.08	1	77.70	78.50	5	31,991	0.02%
2022/03/01	12.5	78.97	25	79.64	80.10	-12.6	31,546	-0.04%
2022/02/25	21	83.06	16	81.56	79.00	5	30,972	0.02%
2022/02/24	12	87.88	7	86.47	85.80	5	29,671	0.02%
2022/02/23	43	89.18	46	89.08	90.30	-3	29,280	-0.01%
2022/02/22	21.5	89.33	5	89.36	86.90	16.5	28,803	0.06%
2022/02/21	5	89.04	3	89.03	88.40	2	27,971	0.01%
2022/02/18	11	89.25	10	89.49	90.30	1	27,695	0.00%
2022/02/17	21	92.74	14	92.34	92.00	7	27,061	0.03%
2022/02/16	82	96.00	28	94.93	91.80	54	26,492	0.20%
2022/02/15	22	98.10	65	96.51	95.30	-43	25,583	-0.17%
2022/02/14	13.1	98.22	58	98.78	100.00	-44.9	25,125	-0.18%
2022/02/11	18	101.64	18	101.50	100.00	0	24,836	0.00%
2022/02/10	36	101.28	50	101.72	101.00	-14	24,267	-0.06%
2022/02/09	97	100.98	43	101.07	103.50	54	23,517	0.23%
2022/02/08	7	95.19	12	93.36	94.80	-5	22,098	-0.02%
2022/02/07	25	92.96	18	93.00	93.40	7	21,517	0.03%
2022/01/26	18	89.21	31	89.22	90.00	-13	20,715	-0.06%
2022/01/25	16	88.78	11	88.45	86.60	5	20,009	0.02%
2022/01/24	14	90.90	2	91.40	90.80	12	19,444	0.06%
2022/01/21	6	94.53	9	94.00	91.80	-3	18,561	-0.02%
2022/01/20	24	96.26	35.1	95.31	96.50	-11.1	17,831	-0.06%
2022/01/19	33	94.50	26	94.91	95.90	7	16,595	0.04%
2022/01/18	14	94.04	8	94.68	91.60	6	15,243	0.04%
2022/01/17	7	92.67	5	92.48	94.20	2	14,151	0.01%
2022/01/14	3	88.80	22	87.95	88.00	-19	13,253	-0.14%
2022/01/13	43	91.67	37	90.69	88.60	6	12,515	0.05%
2022/01/12	19	96.43	56	94.56	92.70	-37	11,747	-0.31%
2022/01/11	33	93.49	52.9	94.74	92.70	-19.9	10,845	-0.18%
2022/01/10	65	93.92	34	92.18	94.20	31	9,689	0.32%
2022/01/07	32	88.59	12	88.76	89.10	20	8,554	0.23%
2022/01/06	2	83.20	9	82.98	85.20	-7	7,408	-0.09%
2022/01/05	0	0.00	24.5	83.38	84.10	-24.5	6,874	-0.36%
2021/12/23	2	76.50	0	0.00	76.80	2	6,263	0.03%
2021/12/20	0.5	76.00	0	0.00	75.80	0.5	6,313	0.01%
2021/12/14	0	0.00	15	77.69	76.80	-15	6,431	-0.23%
2021/12/13	15	79.50	0	0.00	79.50	15	6,391	0.23%
2021/12/10	7	77.66	0	0.00	77.30	7	6,414	0.11%
2021/12/07	1	80.00	0	0.00	79.30	1	6,251	0.02%
2021/12/03	4	79.30	0	0.00	79.40	4	6,300	0.06%
2021/12/02	7	80.60	9	80.48	79.10	-2	6,285	-0.03%
2021/11/30	1	78.50	1	76.90	77.40	0	6,133	0.00%
2021/11/29	4	75.00	0	0.00	75.30	4	6,152	0.07%
2021/11/26	0	0.00	2	76.15	76.00	-2	6,160	-0.03%
2021/11/24	0	0.00	7	78.91	78.70	-7	6,157	-0.11%
2021/11/23	10	82.01	3	81.43	80.20	7	6,120	0.11%
2021/11/22	0	0.00	1	81.20	80.40	-1	5,966	-0.02%
2021/11/18	1	79.50	0	0.00	79.10	1	6,018	0.02%
2021/11/16	1	77.60	0.3	77.30	77.30	0.8	6,117	0.01%
2021/11/12	3	79.90	0	0.00	77.00	3	6,765	0.04%
2021/11/11	1	81.60	10.7	79.83	80.90	-9.7	6,873	-0.14%
2021/11/08	1	74.60	0	0.00	76.60	1	7,199	0.01%
2021/11/05	0	0.00	2	76.80	76.90	-2	7,218	-0.03%
2021/11/03	0	0.00	1	75.30	76.10	-1	7,374	-0.01%
2021/11/02	1	75.90	0	0.00	74.80	1	7,505	0.01%
2021/10/28	2.3	73.77	1	73.80	73.10	1.3	7,627	0.02%
2021/10/27	0	0.00	0.5	72.60	72.90	-0.5	7,781	-0.01%
2021/10/26	0	0.00	2	72.80	71.60	-2	8,181	-0.02%
2021/10/25	2.2	72.54	0	0.00	72.80	2.2	8,451	0.03%
2021/10/15	1	70.10	0	0.00	70.40	1	9,721	0.01%
2021/10/12	0	0.00	1	68.40	67.90	-1	9,755	-0.01%
2021/10/07	1	68.90	0	0.00	69.00	1	9,784	0.01%
2021/10/06	1	67.10	0	0.00	67.00	1	9,789	0.01%
2021/10/05	1	65.60	2	67.70	68.90	-1	9,772	-0.01%
2021/10/04	3	68.90	1	67.20	67.10	2	9,757	0.02%
2021/10/01	6	69.02	0	0.00	68.10	6	9,712	0.06%
2021/09/29	4	69.80	3	69.60	70.00	1	9,686	0.01%
2021/09/27	9	73.02	9	72.44	72.30	0	9,687	0.00%
2021/09/24	2	71.30	0	0.00	72.40	2	9,693	0.02%
2021/09/23	0	0.00	2	69.50	69.60	-2	9,649	-0.02%
2021/09/17	5	70.30	0	0.00	71.80	5	9,625	0.05%
2021/09/16	5	71.10	0	0.00	71.10	5	9,620	0.05%
2021/09/15	2	73.80	2	72.10	71.80	0	9,620	0.00%
2021/09/13	4	73.20	0	0.00	73.10	4	9,618	0.04%
2021/09/10	0	0.00	2	73.00	73.80	-2	9,745	-0.02%
2021/09/09	5	72.32	0	0.00	72.80	5	9,923	0.05%
2021/09/08	7	72.50	1	71.80	72.00	6	10,010	0.06%
2021/09/07	2	74.40	0	0.00	74.30	2	9,933	0.02%
2021/09/06	6	74.58	2	74.50	74.20	4	9,903	0.04%
2021/09/02	1	77.00	0	0.00	76.80	1	9,771	0.01%
2021/09/01	0	0.00	1	76.90	78.30	-1	9,711	-0.01%
2021/08/30	0	0.00	1	76.80	76.30	-1	9,577	-0.01%
2021/08/27	0	0.00	0.7	75.30	76.10	-0.7	9,578	-0.01%
2021/08/25	13	76.01	15	76.55	76.50	-2	9,540	-0.02%
2021/08/20	0	0.00	1	73.60	73.30	-1	9,330	-0.01%
2021/08/19	7	76.04	1	77.60	74.90	6	9,186	0.07%
2021/08/18	3	80.27	1	78.00	81.20	2	8,892	0.02%
2021/08/17	3	84.57	3	83.93	84.00	0	8,497	0.00%
2021/08/16	5	82.10	5	83.10	83.90	0	8,034	0.00%
2021/08/13	2	81.95	12	82.28	81.40	-10	7,646	-0.13%
2021/08/12	1	74.60	0	0.00	76.00	1	7,064	0.01%
2021/08/11	0	0.00	2	73.90	73.90	-2	7,098	-0.03%
2021/08/10	1	75.10	1	74.90	74.90	0	7,179	0.00%
2021/08/09	0	0.00	2	78.80	77.40	-2	7,331	-0.03%
2021/08/06	2	81.35	6	81.28	80.80	-4	7,261	-0.06%
2021/08/05	9	84.94	9	84.37	84.00	0	7,248	0.00%
2021/08/04	0	0.00	10	84.14	84.40	-10	7,301	-0.14%
2021/08/03	6	83.35	0	0.00	83.50	6	7,288	0.08%
2021/08/02	0	0.00	3	83.67	84.30	-3	7,256	-0.04%
2021/07/30	17.2	84.17	5	85.88	82.00	12.2	7,091	0.17%
2021/07/29	3	83.30	13	83.37	83.80	-10	6,713	-0.15%
2021/07/28	0	0.00	3	78.67	79.40	-3	6,486	-0.05%
2021/07/27	6	84.25	3	82.23	81.70	3	6,537	0.05%
2021/07/26	15	81.49	2	82.15	82.30	13	6,339	0.21%
2021/07/23	2	81.80	5	80.20	80.20	-3	6,147	-0.05%
2021/07/13	0	0.00	1	79.00	77.50	-1	6,575	-0.02%
2021/07/12	0	0.00	4	77.75	78.30	-4	6,607	-0.06%
2021/07/07	0	0.00	1	77.00	77.00	-1	6,822	-0.01%
2021/07/02	0	0.00	1	76.70	77.80	-1	7,272	-0.01%
2021/06/30	0	77.95	0	0.00	78.50	0	7,399	0.00%
2021/06/29	1	77.60	1	77.80	77.50	0	7,484	0.00%
2021/06/28	0	79.60	0	0.00	78.20	0	7,517	0.00%
2021/06/22	0	0.00	2	81.00	79.40	-2	7,527	-0.03%
2021/06/21	2	80.60	5	80.06	79.70	-3	7,593	-0.04%
2021/06/18	2	81.40	21	80.91	78.20	-19	7,613	-0.25%
2021/06/17	16	79.34	3	78.03	80.00	13	7,505	0.17%
2021/06/09	1	75.20	0	0.00	74.60	1	7,867	0.01%
2021/06/04	5	75.60	5	75.10	75.10	0	7,892	0.00%
2021/06/03	0	0.00	6	76.52	76.50	-6	7,972	-0.08%
2021/06/02	0	0.00	8	76.30	76.30	-8	8,151	-0.10%
2021/06/01	0	0.00	10	76.20	75.90	-10	8,275	-0.12%
2021/05/31	20	75.45	0	0.00	75.50	20	8,555	0.23%
2021/05/28	0	0.00	1.5	74.50	76.00	-1.5	9,043	-0.02%
2021/05/21	1	69.20	0	0.00	69.30	1	9,384	0.01%
2021/05/19	1	67.80	0	0.00	66.80	1	9,421	0.01%
2021/05/18	2	65.35	0	0.00	68.20	2	9,433	0.02%
2021/05/14	4	64.30	3	63.80	61.80	1	9,156	0.01%
2021/05/13	2	59.60	1	61.10	61.80	1	9,102	0.01%
2021/05/12	0	0.00	7	64.21	64.20	-7	9,007	-0.08%
2021/05/11	0	0.00	1	75.00	71.20	-1	8,858	-0.01%
2021/05/07	3	74.20	1	74.20	74.90	2	8,907	0.02%
2021/05/05	1	73.30	0	0.00	72.00	1	9,040	0.01%
2021/05/04	2	74.60	4	74.55	73.00	-2	9,100	-0.02%
2021/05/03	0	0.00	2	78.65	77.90	-2	9,052	-0.02%
2021/04/29	1	81.30	0	0.00	80.80	1	9,174	0.01%
2021/04/28	5	81.70	2	81.50	81.30	3	9,278	0.03%
2021/04/27	1	81.80	0	0.00	81.70	1	9,791	0.01%
2021/04/26	0	0.00	13	82.20	82.10	-13	9,888	-0.13%
2021/04/22	1	84.10	1	84.80	82.30	0	10,015	0.00%
2021/04/21	3	84.20	6	84.42	83.40	-3	9,934	-0.03%
2021/04/20	22	86.34	14	86.19	86.00	8	9,803	0.08%
2021/04/19	2	83.60	0	0.00	84.00	2	9,789	0.02%
2021/04/16	0	0.00	2	82.40	81.90	-2	9,788	-0.02%
2021/04/14	2	83.25	2	81.10	81.20	0	10,053	0.00%
2021/04/13	0	0.00	7	81.76	81.60	-7	10,045	-0.07%
2021/04/12	1	83.00	1	84.00	82.30	0	10,087	0.00%
2021/04/09	2	84.40	1	84.40	83.60	1	10,053	0.01%
2021/04/08	1	83.30	1	83.30	82.90	0	9,934	0.00%
2021/04/07	1	83.20	1	82.50	82.70	0	9,982	0.00%
2021/04/06	1	83.40	0	0.00	82.90	1	10,037	0.01%
2021/04/01	2	82.00	3	81.60	81.70	-1	10,090	-0.01%
2021/03/31	1	82.50	0	0.00	82.10	1	10,134	0.01%
2021/03/30	1	83.50	1.5	83.60	83.00	-0.5	10,210	0.00%
2021/03/29	1.3	84.27	0	0.00	83.50	1.3	10,311	0.01%
2021/03/24	1.2	83.25	0	0.00	83.10	1.2	10,717	0.01%
2021/03/23	1	86.20	1	85.50	84.10	0	10,757	0.00%
2021/03/22	1	84.10	5	83.44	84.50	-4	10,753	-0.04%
2021/03/19	0	0.00	22.5	84.23	83.70	-22.5	10,853	-0.21%
2021/03/18	19	85.71	1	85.50	85.70	18	10,791	0.17%
2021/03/17	4	85.60	11	85.55	84.80	-7	10,871	-0.06%
2021/03/16	7	84.70	2	84.80	85.00	5	10,968	0.05%
2021/03/15	9.1	84.92	1	85.00	84.70	8.1	11,109	0.07%
2021/03/12	5.5	83.81	16	83.61	83.70	-10.5	11,217	-0.09%
2021/03/11	4.3	83.16	0	0.00	83.80	4.3	11,408	0.04%
2021/03/09	3	81.73	3	81.90	82.30	0	11,808	0.00%
2021/03/08	6	84.17	1	83.00	83.10	5	11,923	0.04%
2021/03/05	3.1	86.56	0	0.00	86.00	3.1	11,813	0.03%
2021/03/04	17.3	88.62	13	88.43	88.00	4.3	11,800	0.04%
2021/03/03	22	87.62	23.5	87.93	86.90	-1.5	11,497	-0.01%
2021/03/02	3	86.60	2	85.70	84.70	1	10,728	0.01%
2021/02/26	1	85.10	7	85.00	85.80	-6	10,785	-0.06%
2021/02/25	2	85.90	7	86.14	86.10	-5	10,882	-0.05%
2021/02/24	2	86.00	0	0.00	85.50	2	10,861	0.02%
2021/02/23	1	85.50	12	85.48	85.50	-11	10,941	-0.10%
2021/02/22	20	85.88	6	85.88	85.20	14	11,050	0.13%
2021/02/19	10	84.70	2	84.90	84.00	8	11,093	0.07%
2021/02/18	1	84.60	2	84.10	83.80	-1	11,244	-0.01%
2021/02/17	3	83.90	0	0.00	84.20	3	11,427	0.03%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	0	0.00	2	80.50	80.40	-2	12,214	-0.02%
2021/02/02	0	0.00	2	82.10	81.20	-2	12,580	-0.02%
2021/02/01	4	80.68	1	81.10	80.80	3	12,892	0.02%
2021/01/29	7.3	83.29	2.2	83.59	82.50	5.1	13,188	0.04%
2021/01/28	3	83.10	5	82.70	83.10	-2	13,491	-0.01%
2021/01/27	0	0.00	2	84.70	84.90	-2	13,657	-0.01%
2021/01/26	3	84.73	2.5	85.10	83.80	0.5	14,290	0.00%
2021/01/25	9	86.23	17	86.17	86.20	-8	14,724	-0.05%
2021/01/22	5	87.48	17	87.17	88.30	-12	15,040	-0.08%
2021/01/21	31	86.48	2.2	85.87	85.20	28.8	14,644	0.20%
2021/01/20	11.2	89.09	24	88.02	85.00	-12.8	14,981	-0.09%
2021/01/15	1.2	79.74	3	81.23	79.90	-1.8	12,353	-0.01%
2021/01/13	1	81.20	1	80.80	80.50	0	14,496	0.00%
2021/01/12	8.2	79.84	22	79.91	77.40	-13.8	15,443	-0.09%
2021/01/11	26	83.91	5.3	83.80	82.80	20.7	13,101	0.16%
2021/01/08	9.5	84.39	9.5	84.96	84.50	0	15,124	0.00%