券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 2 | 40.45 | 40.30 | -2 | 1,218 | -0.16% |
|
| 2024/06/03 | 2 | 40.25 | 0 | 0.00 | 40.05 | 2 | 1,243 | 0.16% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 1,208 | -0.17% |
|
| 2024/05/09 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 1,224 | 0.16% |
|
| 2024/04/29 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 1,214 | 0.08% |
|
| 2024/04/18 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,253 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 39.65 | 39.40 | -0.3 | 1,331 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 39.45 | 39.85 | -1 | 1,441 | -0.07% |
|
| 2024/03/26 | 0.9 | 39.15 | 0 | 0.00 | 38.80 | 0.9 | 1,468 | 0.06% |
|
| 2024/03/06 | 0 | 38.65 | 0 | 0.00 | 38.65 | 0 | 2,221 | 0.00% |
|
| 2024/02/23 | 0 | 38.95 | 0 | 0.00 | 38.50 | 0 | 3,440 | 0.00% |
|
| 2024/02/21 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 3,421 | 0.00% |
|
| 2024/02/20 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 3,413 | 0.06% |
|
| 2024/02/16 | 3 | 39.28 | 1 | 39.35 | 39.35 | 2 | 3,391 | 0.06% |
|
| 2024/01/30 | 5 | 37.70 | 0 | 0.00 | 37.65 | 5 | 3,359 | 0.15% |
|
| 2024/01/25 | 0.1 | 37.95 | 0 | 0.00 | 37.75 | 0.1 | 3,365 | 0.00% |
|
| 2024/01/19 | 3 | 37.23 | 0 | 0.00 | 37.40 | 3 | 3,470 | 0.09% |
|
| 2024/01/18 | 0 | 37.35 | 0 | 0.00 | 37.10 | 0 | 3,463 | 0.00% |
|
| 2024/01/12 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 3,406 | 0.06% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 3,406 | -0.03% |
|
| 2024/01/03 | 10 | 39.95 | 7 | 39.90 | 39.35 | 3 | 3,307 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 30 | 38.52 | 38.65 | -30 | 3,159 | -0.95% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 3,137 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 3,043 | -0.03% |
|
| 2023/12/19 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 3,013 | 0.03% |
|
| 2023/12/14 | 2 | 38.70 | 0 | 0.00 | 38.35 | 2 | 2,962 | 0.07% |
|
| 2023/12/12 | 3 | 38.98 | 0 | 0.00 | 38.90 | 3 | 2,911 | 0.10% |
|
| 2023/12/11 | 3 | 40.02 | 6 | 40.25 | 39.65 | -3 | 2,855 | -0.11% |
|
| 2023/12/08 | 16 | 40.40 | 0 | 0.00 | 40.10 | 16 | 2,830 | 0.57% |
|
| 2023/12/05 | 11 | 42.52 | 6.1 | 42.03 | 41.50 | 4.9 | 2,718 | 0.18% |
|
| 2023/12/04 | 3 | 41.85 | 5 | 41.99 | 41.95 | -2 | 2,575 | -0.08% |
|
| 2023/12/01 | 10 | 41.37 | 6 | 41.80 | 41.30 | 4 | 2,423 | 0.17% |
|
| 2023/11/30 | 6 | 40.60 | 2 | 40.20 | 40.20 | 4 | 2,155 | 0.19% |
|
| 2023/11/29 | 0.2 | 41.35 | 6 | 41.10 | 41.10 | -5.8 | 2,056 | -0.28% |
|
| 2023/11/28 | 12.1 | 41.17 | 1 | 41.60 | 42.00 | 11.1 | 1,935 | 0.57% |
|
| 2023/11/27 | 0 | 0.00 | 21.3 | 41.55 | 41.55 | -21.3 | 1,209 | -1.76% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 37.20 | 37.05 | -0.2 | 925 | -0.02% |
|
| 2023/11/14 | 0.1 | 36.95 | 0 | 0.00 | 36.80 | 0.1 | 931 | 0.01% |
|
| 2023/11/13 | 0.1 | 37.10 | 0 | 0.00 | 36.60 | 0.1 | 948 | 0.01% |
|
| 2023/11/08 | 4 | 37.85 | 0 | 0.00 | 37.70 | 4 | 1,053 | 0.38% |
|
| 2023/11/07 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,076 | 0.09% |
|
| 2023/10/31 | 0.3 | 37.60 | 0 | 0.00 | 37.55 | 0.3 | 1,287 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 0.3 | 37.20 | 37.40 | -0.3 | 1,247 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 37.95 | 37.75 | -1 | 1,537 | -0.07% |
|
| 2023/09/27 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 1,699 | 0.06% |
|
| 2023/09/22 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 1,769 | 0.06% |
|
| 2023/09/21 | 2 | 37.40 | 0 | 0.00 | 37.10 | 2 | 1,799 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 38.25 | 38.05 | -5 | 1,897 | -0.26% |
|
| 2023/09/18 | 0 | 0.00 | 1.6 | 37.91 | 37.70 | -1.6 | 1,919 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 3.1 | 37.85 | 37.70 | -3.1 | 2,030 | -0.15% |
|
| 2023/09/07 | 0 | 0.00 | 0.6 | 37.50 | 37.40 | -0.6 | 2,138 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 36.62 | 36.45 | -10 | 2,308 | -0.43% |
|
| 2023/08/18 | 6 | 35.80 | 0 | 0.00 | 35.75 | 6 | 2,639 | 0.23% |
|
| 2023/08/14 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 2,730 | 0.04% |
|
| 2023/08/11 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 2,657 | 0.08% |
|
| 2023/08/10 | 2 | 39.60 | 0 | 0.00 | 39.50 | 2 | 2,644 | 0.08% |
|
| 2023/08/08 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 2,795 | 0.07% |
|
| 2023/08/07 | 0 | 0.00 | 10.5 | 44.45 | 44.45 | -10.5 | 2,856 | -0.37% |
|
| 2023/07/26 | 1 | 43.95 | 1 | 43.45 | 43.25 | 0 | 3,622 | 0.00% |
|
| 2023/07/25 | 1.5 | 43.48 | 2 | 43.00 | 43.95 | -0.5 | 3,795 | -0.01% |
|
| 2023/07/24 | 1 | 43.50 | 0 | 0.00 | 42.95 | 1 | 3,814 | 0.03% |
|
| 2023/07/20 | 2 | 43.95 | 1 | 43.92 | 43.70 | 1 | 4,080 | 0.02% |
|
| 2023/07/19 | 1 | 44.25 | 0 | 0.00 | 43.90 | 1 | 4,176 | 0.02% |
|
| 2023/07/04 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 5,966 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 6,091 | -0.02% |
|
| 2023/06/28 | 1 | 43.25 | 1 | 43.95 | 43.70 | 0 | 6,305 | 0.00% |
|
| 2023/06/27 | 0.2 | 44.15 | 0 | 0.00 | 43.55 | 0.2 | 6,312 | 0.00% |
|
| 2023/06/26 | 0.3 | 43.25 | 0 | 0.00 | 43.25 | 0.3 | 6,296 | 0.00% |
|
| 2023/06/21 | 1.5 | 42.61 | 0 | 0.00 | 42.15 | 1.5 | 6,309 | 0.02% |
|
| 2023/06/20 | 2 | 43.00 | 0.8 | 43.21 | 43.00 | 1.2 | 6,279 | 0.02% |
|
| 2023/06/19 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 6,249 | 0.03% |
|
| 2023/06/16 | 1 | 44.55 | 1.8 | 44.73 | 44.40 | -0.8 | 6,234 | -0.01% |
|
| 2023/06/15 | 1 | 44.45 | 0.2 | 44.70 | 44.65 | 0.8 | 6,288 | 0.01% |
|
| 2023/06/14 | 1 | 44.95 | 0 | 0.00 | 44.80 | 1 | 6,387 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0.6 | 44.88 | 44.75 | -0.6 | 6,449 | -0.01% |
|
| 2023/06/07 | 2 | 45.93 | 0 | 0.00 | 45.35 | 2 | 6,732 | 0.03% |
|
| 2023/06/05 | 1 | 44.75 | 0.6 | 44.75 | 44.75 | 0.4 | 6,935 | 0.01% |
|
| 2023/06/02 | 1 | 44.15 | 1 | 44.15 | 44.15 | 0 | 7,084 | 0.00% |
|
| 2023/06/01 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 7,260 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 43.95 | 44.45 | -1 | 7,420 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 7,634 | -0.01% |
|
| 2023/05/26 | 10 | 44.95 | 1 | 44.78 | 44.55 | 9 | 7,817 | 0.12% |
|
| 2023/05/25 | 0 | 0.00 | 0.5 | 45.47 | 45.20 | -0.5 | 7,913 | -0.01% |
|
| 2023/05/24 | 1 | 46.30 | 4 | 46.18 | 45.85 | -3 | 8,236 | -0.04% |
|
| 2023/05/19 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 8,617 | 0.01% |
|
| 2023/05/18 | 1.5 | 45.05 | 1 | 44.90 | 44.60 | 0.5 | 8,727 | 0.01% |
|
| 2023/05/17 | 2 | 44.85 | 0 | 0.00 | 44.85 | 2 | 8,980 | 0.02% |
|
| 2023/05/16 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 9,502 | 0.01% |
|
| 2023/05/15 | 4 | 43.90 | 1 | 43.95 | 44.10 | 3 | 10,171 | 0.03% |
|
| 2023/05/12 | 4 | 44.05 | 1 | 44.95 | 44.85 | 3 | 10,435 | 0.03% |
|
| 2023/05/11 | 0.5 | 45.60 | 0 | 0.00 | 45.25 | 0.5 | 10,758 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 11,720 | -0.01% |
|
| 2023/05/08 | 5 | 48.00 | 0 | 0.00 | 47.50 | 5 | 11,886 | 0.04% |
|
| 2023/05/05 | 49.5 | 48.84 | 48 | 50.11 | 48.15 | 1.5 | 12,075 | 0.01% |
|
| 2023/05/04 | 1 | 48.10 | 9 | 48.89 | 49.00 | -8 | 11,930 | -0.07% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 48.20 | 48.10 | -2 | 11,896 | -0.02% |
|
| 2023/05/02 | 1 | 48.10 | 0 | 0.00 | 47.95 | 1 | 12,059 | 0.01% |
|
| 2023/04/28 | 9 | 48.04 | 24 | 47.94 | 47.80 | -15 | 12,211 | -0.12% |
|
| 2023/04/27 | 11 | 46.08 | 0 | 0.00 | 45.80 | 11 | 12,194 | 0.09% |
|
| 2023/04/26 | 1 | 46.10 | 1 | 46.30 | 46.30 | 0 | 12,320 | 0.00% |
|
| 2023/04/25 | 3 | 47.70 | 2 | 47.45 | 46.40 | 1 | 12,432 | 0.01% |
|
| 2023/04/24 | 1 | 47.15 | 10 | 46.73 | 47.30 | -9 | 12,450 | -0.07% |
|
| 2023/04/21 | 11 | 45.91 | 4.8 | 45.66 | 45.20 | 6.2 | 12,536 | 0.05% |
|
| 2023/04/20 | 12 | 47.37 | 7 | 47.10 | 46.50 | 5 | 12,613 | 0.04% |
|
| 2023/04/19 | 4 | 49.10 | 7.7 | 49.04 | 48.80 | -3.7 | 12,677 | -0.03% |
|
| 2023/04/18 | 4 | 48.59 | 1 | 48.00 | 48.00 | 3 | 13,175 | 0.02% |
|
| 2023/04/17 | 16.4 | 48.77 | 13 | 48.89 | 48.85 | 3.4 | 13,291 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 48.15 | 47.45 | -1 | 13,336 | -0.01% |
|
| 2023/04/13 | 5 | 47.88 | 0 | 0.00 | 47.85 | 5 | 13,703 | 0.04% |
|
| 2023/04/12 | 7 | 47.66 | 6 | 47.45 | 46.95 | 1 | 13,914 | 0.01% |
|
| 2023/04/11 | 9 | 45.96 | 4 | 45.93 | 45.80 | 5 | 14,347 | 0.03% |
|
| 2023/04/10 | 2 | 46.15 | 0 | 0.00 | 46.00 | 2 | 14,911 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 21 | 46.72 | 47.20 | -21 | 15,632 | -0.13% |
|
| 2023/04/06 | 11 | 46.80 | 0 | 0.00 | 46.50 | 11 | 16,785 | 0.07% |
|
| 2023/03/31 | 1 | 45.55 | 0 | 0.00 | 45.75 | 1 | 17,427 | 0.01% |
|
| 2023/03/30 | 0 | 46.00 | 0 | 0.00 | 45.65 | 0 | 18,029 | 0.00% |
|
| 2023/03/29 | 8 | 45.77 | 0 | 0.00 | 45.95 | 8 | 18,545 | 0.04% |
|
| 2023/03/28 | 4 | 44.40 | 0 | 0.00 | 44.40 | 4 | 19,187 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 44.05 | 43.85 | -1 | 23,877 | 0.00% |
|
| 2023/03/14 | 1 | 45.45 | 1 | 45.55 | 45.25 | 0 | 28,723 | 0.00% |
|
| 2023/03/10 | 2 | 44.35 | 4 | 46.05 | 44.55 | -2 | 28,767 | -0.01% |
|
| 2023/03/09 | 3 | 46.57 | 52 | 46.31 | 46.05 | -49 | 28,666 | -0.17% |
|
| 2023/03/08 | 1 | 47.50 | 0 | 0.00 | 47.05 | 1 | 28,518 | 0.00% |
|
| 2023/03/07 | 32 | 48.31 | 0 | 0.00 | 47.75 | 32 | 28,394 | 0.11% |
|
| 2023/03/06 | 37.3 | 48.58 | 7 | 48.53 | 48.60 | 30.3 | 28,290 | 0.11% |
|
| 2023/03/03 | 5 | 48.55 | 5 | 47.90 | 48.40 | 0 | 28,177 | 0.00% |
|
| 2023/03/02 | 6 | 47.28 | 0 | 0.00 | 47.40 | 6 | 28,079 | 0.02% |
|
| 2023/02/24 | 2 | 48.25 | 2 | 47.75 | 47.75 | 0 | 28,020 | 0.00% |
|
| 2023/02/23 | 10 | 47.55 | 1 | 47.75 | 48.40 | 9 | 27,889 | 0.03% |
|
| 2023/02/22 | 23 | 47.79 | 33 | 48.73 | 47.60 | -10 | 27,834 | -0.04% |
|
| 2023/02/21 | 11 | 48.81 | 2 | 48.20 | 48.90 | 9 | 27,624 | 0.03% |
|
| 2023/02/17 | 1 | 47.05 | 1 | 47.10 | 46.90 | 0 | 27,361 | 0.00% |
|
| 2023/02/15 | 10 | 47.15 | 2 | 47.00 | 47.00 | 8 | 27,265 | 0.03% |
|
| 2023/02/14 | 18 | 48.02 | 92 | 47.74 | 48.15 | -74 | 27,087 | -0.27% |
|
| 2023/02/13 | 17 | 47.84 | 26 | 48.31 | 48.80 | -9 | 26,635 | -0.03% |
|
| 2023/02/10 | 2 | 47.60 | 1 | 47.60 | 46.30 | 1 | 26,062 | 0.00% |
|
| 2023/02/09 | 23 | 47.36 | 16.1 | 47.00 | 46.80 | 7 | 25,768 | 0.03% |
|
| 2023/02/08 | 37 | 47.20 | 52 | 47.34 | 47.40 | -15 | 25,344 | -0.06% |
|
| 2023/02/07 | 43.1 | 44.89 | 37 | 45.57 | 45.95 | 6.1 | 24,736 | 0.02% |
|
| 2023/02/06 | 18 | 43.99 | 10 | 44.10 | 44.10 | 8 | 24,247 | 0.03% |
|
| 2023/02/02 | 5 | 43.55 | 6 | 43.92 | 44.10 | -1 | 23,776 | 0.00% |
|
| 2023/02/01 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 23,565 | 0.00% |
|
| 2023/01/31 | 9 | 42.77 | 5 | 43.50 | 42.60 | 4 | 23,426 | 0.02% |
|
| 2023/01/30 | 5 | 44.30 | 4 | 43.93 | 43.40 | 1 | 23,222 | 0.00% |
|
| 2023/01/17 | 15 | 44.83 | 5 | 44.80 | 44.80 | 10 | 23,022 | 0.04% |
|
| 2023/01/16 | 1 | 43.55 | 0 | 0.00 | 45.30 | 1 | 22,892 | 0.00% |
|
| 2023/01/13 | 10 | 44.35 | 15.5 | 43.99 | 43.95 | -5.5 | 22,776 | -0.02% |
|
| 2023/01/12 | 1 | 43.65 | 2 | 43.75 | 43.55 | -1 | 22,618 | 0.00% |
|
| 2023/01/11 | 21 | 45.32 | 8 | 44.55 | 44.55 | 13 | 22,398 | 0.06% |
|
| 2023/01/10 | 1 | 46.35 | 1 | 45.05 | 45.05 | 0 | 22,217 | 0.00% |
|
| 2023/01/09 | 30.3 | 45.60 | 30 | 46.10 | 46.35 | 0.3 | 22,043 | 0.00% |
|
| 2023/01/06 | 9 | 46.24 | 4 | 46.23 | 44.80 | 5 | 21,755 | 0.02% |
|
| 2023/01/05 | 1 | 44.75 | 5 | 45.24 | 44.75 | -4 | 21,172 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 45.60 | 45.60 | -2 | 20,962 | -0.01% |
|
| 2023/01/03 | 13 | 46.90 | 8.6 | 46.01 | 46.00 | 4.4 | 20,719 | 0.02% |
|
| 2022/12/30 | 9 | 48.88 | 1 | 48.60 | 48.70 | 8 | 20,303 | 0.04% |
|
| 2022/12/29 | 39 | 48.64 | 33 | 49.22 | 49.60 | 6 | 19,937 | 0.03% |
|
| 2022/12/28 | 28 | 49.06 | 9 | 49.05 | 47.70 | 19 | 19,220 | 0.10% |
|
| 2022/12/27 | 63 | 49.94 | 7 | 49.47 | 49.20 | 56 | 18,703 | 0.30% |
|
| 2022/12/26 | 15 | 53.57 | 51 | 53.54 | 53.00 | -36 | 17,936 | -0.20% |
|
| 2022/12/23 | 61 | 52.08 | 58 | 51.86 | 51.60 | 3 | 16,730 | 0.02% |
|
| 2022/12/22 | 13 | 51.39 | 18 | 51.46 | 51.90 | -5 | 16,072 | -0.03% |
|
| 2022/12/21 | 15 | 51.33 | 15 | 51.24 | 50.40 | 0 | 15,525 | 0.00% |
|
| 2022/12/20 | 11 | 49.63 | 17 | 50.01 | 50.10 | -6 | 15,041 | -0.04% |
|
| 2022/12/19 | 23 | 52.90 | 8 | 52.76 | 52.00 | 15 | 14,377 | 0.10% |
|
| 2022/12/16 | 18 | 51.75 | 17 | 50.58 | 50.20 | 1 | 13,240 | 0.01% |
|
| 2022/12/15 | 10 | 51.26 | 7 | 51.39 | 50.80 | 3 | 12,817 | 0.02% |
|
| 2022/12/14 | 23 | 50.88 | 29 | 50.75 | 52.20 | -6 | 12,383 | -0.05% |
|
| 2022/12/13 | 53.9 | 51.32 | 29.1 | 51.28 | 51.00 | 24.9 | 11,549 | 0.22% |
|
| 2022/12/12 | 107 | 48.76 | 106 | 49.38 | 48.15 | 1 | 10,331 | 0.01% |
大買/大賣/
|
| 2022/12/09 | 71 | 47.61 | 76 | 47.92 | 48.50 | -5 | 9,634 | -0.05% |
|
| 2022/12/08 | 29 | 45.02 | 25 | 45.08 | 46.40 | 4 | 8,635 | 0.05% |
|
| 2022/12/07 | 54 | 43.85 | 62.3 | 44.41 | 45.10 | -8.3 | 7,546 | -0.11% |
|
| 2022/12/06 | 52 | 38.72 | 107 | 39.85 | 41.00 | -55 | 6,731 | -0.82% |
大賣/
|
| 2022/12/05 | 1 | 38.05 | 0 | 0.00 | 38.65 | 1 | 6,303 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 36.33 | 36.40 | -3 | 6,539 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 8,558 | -0.01% |
|
| 2022/11/23 | 1 | 36.95 | 1 | 36.90 | 37.10 | 0 | 8,674 | 0.00% |
|
| 2022/11/22 | 5 | 37.05 | 5 | 37.40 | 36.60 | 0 | 8,770 | 0.00% |
|
| 2022/11/21 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 8,998 | 0.01% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 9,449 | -0.01% |
|
| 2022/11/17 | 6 | 36.56 | 15 | 37.15 | 36.35 | -9 | 10,198 | -0.09% |
|
| 2022/11/16 | 10 | 36.30 | 0 | 0.00 | 36.30 | 10 | 10,604 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 12,435 | -0.01% |
|
| 2022/11/11 | 1 | 36.10 | 1 | 35.95 | 35.90 | 0 | 12,962 | 0.00% |
|
| 2022/11/10 | 1.1 | 35.59 | 2 | 35.80 | 35.30 | -0.9 | 13,028 | -0.01% |
|
| 2022/11/09 | 5 | 36.50 | 0 | 0.00 | 35.65 | 5 | 13,130 | 0.04% |
|
| 2022/11/08 | 6 | 35.42 | 5 | 35.55 | 35.30 | 1 | 13,127 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 32.25 | 32.00 | -4 | 14,081 | -0.03% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 14,280 | -0.01% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 32.43 | 31.85 | -10 | 14,402 | -0.07% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 14,550 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 8 | 33.02 | 33.05 | -8 | 14,587 | -0.05% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 34.03 | 33.90 | -10 | 15,267 | -0.07% |
|
| 2022/10/14 | 2 | 33.65 | 1 | 34.80 | 34.70 | 1 | 15,441 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 5.3 | 33.75 | 32.40 | -5.3 | 15,470 | -0.03% |
|
| 2022/10/12 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 15,513 | 0.01% |
|
| 2022/10/07 | 2 | 36.50 | 0 | 0.00 | 35.80 | 2 | 15,792 | 0.01% |
|
| 2022/10/06 | 3 | 35.55 | 1 | 35.70 | 35.85 | 2 | 16,075 | 0.01% |
|
| 2022/10/04 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 16,389 | 0.01% |
|
| 2022/09/29 | 2 | 35.90 | 0 | 0.00 | 35.65 | 2 | 16,499 | 0.01% |
|
| 2022/09/28 | 0.1 | 34.75 | 0.1 | 35.15 | 34.00 | 0 | 16,511 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 15 | 35.15 | 36.05 | -15 | 16,676 | -0.09% |
|
| 2022/09/23 | 1 | 37.05 | 2 | 36.25 | 36.30 | -1 | 16,860 | -0.01% |
|
| 2022/09/22 | 47 | 38.07 | 2 | 37.75 | 37.65 | 45 | 17,337 | 0.26% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 36.75 | 37.50 | -1 | 17,598 | -0.01% |
|
| 2022/09/19 | 2 | 36.65 | 0 | 0.00 | 36.20 | 2 | 17,885 | 0.01% |
|
| 2022/09/16 | 1 | 37.85 | 6 | 37.63 | 37.00 | -5 | 18,239 | -0.03% |
|
| 2022/09/15 | 2 | 38.50 | 0 | 0.00 | 38.10 | 2 | 18,246 | 0.01% |
|
| 2022/09/14 | 16 | 39.35 | 3 | 39.08 | 38.90 | 13 | 18,213 | 0.07% |
|
| 2022/09/13 | 16 | 39.01 | 4 | 39.51 | 39.50 | 12 | 17,954 | 0.07% |
|
| 2022/09/12 | 4 | 38.39 | 7 | 38.86 | 39.10 | -3 | 18,058 | -0.02% |
|
| 2022/09/08 | 1 | 38.00 | 0 | 0.00 | 38.60 | 1 | 17,869 | 0.01% |
|
| 2022/09/07 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 17,718 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 36.48 | 36.80 | -2 | 17,490 | -0.01% |
|
| 2022/09/02 | 4 | 38.90 | 1 | 38.65 | 38.95 | 3 | 17,038 | 0.02% |
|
| 2022/09/01 | 14 | 39.58 | 22 | 38.71 | 38.50 | -8 | 16,780 | -0.05% |
|
| 2022/08/31 | 33 | 39.42 | 23 | 39.32 | 39.15 | 10 | 16,307 | 0.06% |
|
| 2022/08/30 | 1 | 37.10 | 21 | 38.17 | 38.20 | -20 | 15,420 | -0.13% |
|
| 2022/08/29 | 3 | 37.18 | 19 | 36.82 | 36.85 | -16 | 15,276 | -0.10% |
|
| 2022/08/26 | 8 | 38.28 | 11.1 | 38.18 | 37.70 | -3 | 15,086 | -0.02% |
|
| 2022/08/25 | 7 | 38.35 | 3 | 38.08 | 38.40 | 4 | 14,733 | 0.03% |
|
| 2022/08/24 | 27 | 37.38 | 28 | 37.24 | 38.60 | -1 | 14,197 | -0.01% |
|
| 2022/08/23 | 42 | 36.53 | 8 | 37.02 | 36.25 | 34 | 13,374 | 0.25% |
|
| 2022/08/22 | 138 | 38.78 | 137 | 39.71 | 38.80 | 1 | 12,812 | 0.01% |
大買/大賣/
|
| 2022/08/19 | 21 | 36.93 | 24.8 | 36.91 | 37.80 | -3.8 | 11,549 | -0.03% |
|
| 2022/08/18 | 45 | 34.45 | 20 | 34.78 | 34.40 | 25 | 10,791 | 0.23% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 31.58 | 31.85 | -2 | 9,833 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 33.20 | 31.75 | -10 | 9,737 | -0.10% |
|
| 2022/08/11 | 15 | 32.88 | 8 | 32.89 | 32.85 | 7 | 9,496 | 0.07% |
|
| 2022/08/10 | 14 | 32.86 | 10 | 33.13 | 33.15 | 4 | 9,336 | 0.04% |
|
| 2022/08/09 | 0 | 0.00 | 11 | 32.38 | 32.25 | -11 | 9,134 | -0.12% |
|
| 2022/08/08 | 12 | 31.90 | 1 | 31.05 | 32.00 | 11 | 9,054 | 0.12% |
|
| 2022/08/05 | 1 | 32.55 | 7 | 32.52 | 32.45 | -6 | 8,903 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 31.20 | 31.40 | -3 | 8,557 | -0.04% |
|
| 2022/08/02 | 2 | 31.88 | 1 | 31.20 | 31.15 | 1 | 8,478 | 0.01% |
|
| 2022/08/01 | 2 | 31.70 | 10 | 31.10 | 31.80 | -8 | 8,336 | -0.10% |
|
| 2022/07/29 | 4 | 31.41 | 2 | 31.25 | 31.20 | 2 | 8,250 | 0.02% |
|
| 2022/07/28 | 4 | 31.90 | 1 | 31.85 | 31.90 | 3 | 8,149 | 0.04% |
|
| 2022/07/27 | 3 | 30.90 | 3 | 30.93 | 30.90 | 0 | 7,973 | 0.00% |
|
| 2022/07/26 | 20 | 32.36 | 24 | 32.22 | 31.50 | -4 | 7,878 | -0.05% |
|
| 2022/07/25 | 19 | 32.23 | 62 | 32.06 | 32.60 | -43 | 7,561 | -0.57% |
|
| 2022/07/22 | 1 | 31.40 | 1 | 31.15 | 31.55 | 0 | 7,174 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 6,983 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 31.70 | 31.00 | -3 | 6,846 | -0.04% |
|
| 2022/07/15 | 10 | 32.15 | 0 | 0.00 | 31.70 | 10 | 6,673 | 0.15% |
|
| 2022/07/14 | 2 | 32.30 | 2 | 32.15 | 31.90 | 0 | 6,479 | 0.00% |
|
| 2022/07/13 | 7 | 31.22 | 2 | 32.00 | 31.90 | 5 | 6,177 | 0.08% |
|
| 2022/07/12 | 2 | 30.00 | 3 | 29.83 | 30.00 | -1 | 5,992 | -0.02% |
|
| 2022/07/08 | 4 | 32.29 | 5 | 32.56 | 32.10 | -1 | 5,857 | -0.02% |
|
| 2022/07/06 | 13 | 31.68 | 1 | 33.05 | 31.40 | 12 | 5,707 | 0.21% |
|
| 2022/07/05 | 2 | 32.50 | 5 | 32.79 | 33.55 | -3 | 5,586 | -0.05% |
|
| 2022/07/01 | 13 | 32.10 | 6 | 32.02 | 31.50 | 7 | 5,171 | 0.14% |
|
| 2022/06/30 | 49 | 34.49 | 27 | 33.82 | 33.05 | 22 | 4,930 | 0.45% |
|
| 2022/06/29 | 3 | 33.78 | 2.5 | 34.70 | 34.85 | 0.5 | 4,321 | 0.01% |
|
| 2022/06/28 | 1 | 34.55 | 1 | 34.55 | 32.40 | 0 | 3,774 | 0.00% |
|
| 2022/06/27 | 1 | 32.70 | 1 | 32.65 | 33.95 | 0 | 3,544 | 0.00% |
|
| 2022/06/24 | 7 | 31.94 | 9 | 32.49 | 33.50 | -2 | 3,251 | -0.06% |
|
| 2022/06/22 | 10 | 30.15 | 10 | 29.72 | 29.85 | 0 | 2,629 | 0.00% |
|
| 2022/06/21 | 20 | 29.02 | 5 | 29.80 | 30.15 | 15 | 2,485 | 0.60% |
|
| 2022/06/20 | 41 | 30.21 | 36 | 30.03 | 29.30 | 5 | 2,363 | 0.21% |
|
| 2022/05/10 | 20 | 26.20 | 0 | 0.00 | 26.75 | 20 | 1,742 | 1.15% |
|
| 2022/05/09 | 0 | 0.00 | 20 | 26.50 | 26.15 | -20 | 1,739 | -1.15% |
|
| 2022/05/05 | 11 | 26.75 | 0 | 0.00 | 26.65 | 11 | 1,713 | 0.64% |
|
| 2022/04/28 | 10 | 27.70 | 0 | 0.00 | 28.00 | 10 | 1,692 | 0.59% |
|
| 2022/04/26 | 10 | 27.35 | 0 | 0.00 | 27.30 | 10 | 1,634 | 0.61% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 28.15 | 28.25 | -5 | 1,574 | -0.32% |
|
| 2022/04/21 | 10 | 28.60 | 0 | 0.00 | 28.70 | 10 | 1,524 | 0.66% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 28.10 | 27.95 | -3 | 1,384 | -0.22% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 1,321 | -0.38% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 27.55 | 27.65 | -10 | 1,223 | -0.82% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 26.73 | 26.80 | -4 | 1,077 | -0.37% |
|
| 2022/04/12 | 1 | 26.25 | 4 | 26.56 | 26.70 | -3 | 1,055 | -0.28% |
|
| 2022/04/07 | 50 | 26.10 | 0 | 0.00 | 26.00 | 50 | 994 | 5.03% |
|
| 2022/04/01 | 12.3 | 25.47 | 0 | 0.00 | 25.50 | 12.3 | 948 | 1.30% |
|
| 2022/03/09 | 4 | 24.55 | 0 | 0.00 | 24.55 | 4 | 983 | 0.41% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 981 | -0.20% |
|
| 2022/03/04 | 15 | 24.95 | 0 | 0.00 | 24.90 | 15 | 950 | 1.58% |
|
| 2022/03/02 | 0 | 0.00 | 1.1 | 24.80 | 24.95 | -1.1 | 924 | -0.12% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 825 | -0.12% |
|
| 2022/02/18 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 806 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 624 | -0.48% |
|
| 2022/01/03 | 0 | 0.00 | 30 | 23.70 | 23.75 | -30 | 574 | -5.23% |
|
| 2021/12/29 | 30 | 23.55 | 2 | 23.70 | 23.60 | 28 | 556 | 5.03% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 553 | -0.36% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 23.45 | 23.40 | -3 | 550 | -0.55% |
|
| 2021/12/15 | 0.1 | 23.55 | 0 | 0.00 | 23.45 | 0.1 | 564 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 9 | 23.30 | 23.20 | -9 | 515 | -1.75% |
|
| 2021/09/29 | 3 | 23.45 | 0 | 0.00 | 23.45 | 3 | 548 | 0.55% |
|
| 2021/09/10 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 605 | 0.33% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 602 | -0.17% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 602 | -0.17% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 661 | -0.15% |
|
| 2021/08/26 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 666 | 0.15% |
|
| 2021/08/10 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 921 | 0.11% |
|
| 2021/08/05 | 10 | 25.45 | 0 | 0.00 | 25.50 | 10 | 975 | 1.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 1,030 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,029 | -0.10% |
|
| 2021/07/28 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,043 | 0.10% |
|
| 2021/07/23 | 6 | 25.50 | 0 | 0.00 | 25.60 | 6 | 1,094 | 0.55% |
|
| 2021/07/21 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 1,131 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 16.2 | 25.70 | 25.80 | -16.2 | 1,204 | -1.35% |
|
| 2021/07/06 | 6 | 25.85 | 0 | 0.00 | 25.80 | 6 | 1,218 | 0.49% |
|
| 2021/07/02 | 8 | 25.70 | 0 | 0.00 | 25.75 | 8 | 1,281 | 0.62% |
|
| 2021/06/29 | 5 | 26.24 | 5 | 26.24 | 26.00 | 0 | 1,280 | 0.00% |
|
| 2021/06/25 | 5 | 25.20 | 0 | 0.00 | 25.25 | 5 | 1,221 | 0.41% |
|
| 2021/06/24 | 5 | 25.15 | 0 | 0.00 | 25.20 | 5 | 1,228 | 0.41% |
|
| 2021/06/08 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 1,367 | 0.15% |
|
| 2021/06/07 | 1 | 25.55 | 1 | 25.30 | 25.25 | 0 | 1,404 | 0.00% |
|
| 2021/05/24 | 10 | 26.14 | 5 | 26.19 | 26.15 | 5 | 1,416 | 0.35% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 1,291 | -0.08% |
|
| 2021/05/19 | 28 | 24.59 | 0 | 0.00 | 24.45 | 28 | 1,320 | 2.12% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 25.95 | 25.55 | -1 | 1,400 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 27.10 | 26.45 | -3 | 1,502 | -0.20% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 26.96 | 27.20 | -7 | 1,370 | -0.51% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 26.67 | 26.65 | -3 | 1,351 | -0.22% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 26.30 | 26.35 | -15 | 1,327 | -1.13% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 1,306 | -0.23% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 26.40 | 26.30 | -3 | 1,225 | -0.24% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 25.75 | 25.55 | -8 | 1,131 | -0.71% |
|
| 2021/02/23 | 3 | 25.65 | 0 | 0.00 | 25.60 | 3 | 1,112 | 0.27% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 25.25 | 25.30 | -10 | 1,089 | -0.92% |
|
| 2021/02/19 | 13 | 24.87 | 0 | 0.00 | 25.05 | 13 | 1,106 | 1.18% |
|
| 2021/01/29 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 1,131 | 0.27% |
|
| 2021/01/26 | 6 | 24.55 | 9 | 25.41 | 24.50 | -3 | 1,094 | -0.27% |
|
| 2021/01/25 | 4 | 25.79 | 8.8 | 26.01 | 26.05 | -4.8 | 937 | -0.51% |
|
| 2021/01/13 | 3 | 24.90 | 0 | 0.00 | 24.85 | 3 | 801 | 0.37% |
|
| 2021/01/11 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 789 | 0.25% |
|
| 2021/01/07 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 802 | 0.12% |
|
| 2021/01/06 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 802 | 0.12% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 814 | -0.25% |
|
| 2020/12/03 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 1,306 | 0.38% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 24.33 | 24.30 | -10 | 2,008 | -0.50% |
|
| 2020/10/30 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 2,039 | 0.25% |
|
| 2020/10/21 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,392 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 3,357 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 25.35 | 25.10 | -5 | 3,461 | -0.14% |
|
| 2020/09/25 | 5 | 24.30 | 0 | 0.00 | 24.15 | 5 | 3,503 | 0.14% |
|
| 2020/09/11 | 10 | 25.92 | 0 | 0.00 | 25.90 | 10 | 4,159 | 0.24% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 4,144 | -0.12% |
|
| 2020/09/08 | 5 | 27.30 | 10 | 27.41 | 27.60 | -5 | 4,067 | -0.12% |
|
| 2020/09/02 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 3,837 | 0.08% |
|
| 2020/09/01 | 5 | 26.40 | 0 | 0.00 | 26.25 | 5 | 3,832 | 0.13% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 27.45 | 26.85 | -3 | 3,797 | -0.08% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 27.00 | 26.80 | -7 | 3,743 | -0.19% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 3,763 | -0.03% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 26.73 | 26.70 | -6 | 3,744 | -0.16% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 26.88 | 26.85 | -6 | 3,749 | -0.16% |
|
| 2020/08/21 | 8 | 26.23 | 8 | 26.70 | 26.50 | 0 | 3,743 | 0.00% |
|
| 2020/08/20 | 18 | 25.89 | 31 | 26.23 | 26.30 | -13 | 3,763 | -0.35% |
|
| 2020/08/19 | 0.1 | 26.85 | 7 | 27.26 | 26.90 | -6.9 | 3,896 | -0.18% |
|
| 2020/08/18 | 2 | 27.05 | 2 | 26.98 | 27.05 | 0 | 3,931 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 0.1 | 26.80 | 26.85 | -0.1 | 3,879 | 0.00% |
|
| 2020/08/14 | 15.2 | 26.84 | 0 | 0.00 | 26.90 | 15.2 | 3,847 | 0.39% |
|
| 2020/08/13 | 20 | 27.08 | 12 | 26.93 | 27.10 | 8 | 3,795 | 0.21% |
|
| 2020/08/12 | 10 | 26.90 | 0 | 0.00 | 27.00 | 10 | 3,751 | 0.27% |
|
| 2020/08/11 | 10 | 27.09 | 8 | 27.03 | 26.95 | 2 | 3,652 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 26.51 | 26.65 | -10 | 3,546 | -0.28% |
|
| 2020/08/07 | 6 | 25.95 | 0 | 0.00 | 25.80 | 6 | 3,473 | 0.17% |
|
| 2020/08/06 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 3,440 | 0.06% |
|
| 2020/08/05 | 7 | 25.81 | 0 | 0.00 | 25.70 | 7 | 3,415 | 0.20% |
|
| 2020/08/04 | 6 | 26.72 | 2 | 26.53 | 26.30 | 4 | 3,385 | 0.12% |
|
| 2020/07/31 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 3,135 | 0.10% |
|
| 2020/07/30 | 3 | 23.70 | 0 | 0.00 | 23.90 | 3 | 3,179 | 0.09% |
|
| 2020/07/29 | 6 | 23.55 | 0 | 0.00 | 23.50 | 6 | 3,168 | 0.19% |
|
| 2020/07/28 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 3,166 | 0.09% |
|
| 2020/07/20 | 3 | 24.70 | 0 | 0.00 | 24.80 | 3 | 2,963 | 0.10% |
|
| 2020/07/10 | 1 | 27.50 | 0 | 0.00 | 26.90 | 1 | 2,657 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 0 | 26.90 | 27.05 | 0 | 2,109 | 0.00% |
|
| 2020/06/30 | 3 | 27.27 | 3 | 27.40 | 26.90 | 0 | 1,882 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,141 | -0.09% |
|
| 2020/05/26 | 15 | 27.68 | 5 | 26.75 | 25.35 | 10 | 1,098 | 0.91% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 23.80 | 23.45 | -6 | 839 | -0.71% |
|
| 2020/05/06 | 3 | 24.30 | 0 | 0.00 | 24.35 | 3 | 839 | 0.36% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 1,086 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 21.25 | 21.30 | -5 | 1,064 | -0.47% |
|
| 2020/04/01 | 7 | 19.81 | 7 | 20.34 | 19.65 | 0 | 1,021 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 983 | -0.10% |
|
| 2020/03/25 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 1,027 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 16.30 | 16.40 | -5 | 997 | -0.50% |
|
| 2020/03/19 | 5 | 15.65 | 0 | 0.00 | 15.70 | 5 | 986 | 0.51% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 17.85 | 17.80 | -3 | 962 | -0.31% |
|
| 2020/03/13 | 1 | 19.00 | 1 | 19.40 | 19.55 | 0 | 938 | 0.00% |
|
| 2020/02/17 | 0 | 23.75 | 0 | 0.00 | 23.60 | 0 | 972 | 0.00% |
|
| 2020/02/13 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 965 | 0.21% |
|
| 2020/02/11 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 925 | 0.00% |
|
| 2020/02/07 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 912 | 0.00% |
|
| 2020/02/05 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 892 | 0.22% |
|
| 2020/01/31 | 3 | 25.00 | 0 | 0.00 | 24.80 | 3 | 846 | 0.35% |
|
| 2020/01/30 | 0 | 26.45 | 0 | 0.00 | 26.45 | 0 | 761 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 24.70 | 24.95 | -1 | 657 | -0.15% |
|
| 2019/12/05 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 638 | 0.16% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 24.50 | 24.35 | -10 | 663 | -1.51% |
|
| 2019/11/29 | 0 | 0.00 | 17 | 25.04 | 24.80 | -17 | 711 | -2.39% |
|
| 2019/11/28 | 20 | 25.45 | 3 | 25.42 | 25.35 | 17 | 699 | 2.43% |
|
| 2019/11/27 | 9 | 25.06 | 3 | 24.65 | 25.15 | 6 | 624 | 0.96% |
|
| 2019/11/21 | 4 | 24.23 | 0 | 0.00 | 24.25 | 4 | 578 | 0.69% |
|
| 2019/11/11 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 596 | 0.34% |
|
| 2019/10/29 | 0 | 0.00 | 0.1 | 24.00 | 24.00 | -0.1 | 601 | -0.02% |
|
| 2019/10/22 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 604 | 0.17% |
|
| 2019/10/09 | 0 | 0.00 | 11.5 | 24.70 | 24.55 | -11.5 | 590 | -1.95% |
|
| 2019/10/08 | 0.4 | 24.70 | 0 | 0.00 | 24.65 | 0.4 | 587 | 0.06% |
|
| 2019/09/26 | 0 | 0.00 | 2.5 | 25.52 | 26.05 | -2.5 | 612 | -0.41% |
|
| 2019/09/23 | 0 | 25.70 | 0 | 0.00 | 25.60 | 0 | 595 | 0.01% |
|
| 2019/08/29 | 2 | 25.48 | 2 | 25.30 | 25.25 | 0 | 508 | 0.00% |
|
| 2019/08/22 | 5 | 24.85 | 0 | 0.00 | 25.00 | 5 | 488 | 1.02% |
|
| 2019/08/02 | 10 | 25.25 | 0 | 0.00 | 25.10 | 10 | 577 | 1.73% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 696 | -0.29% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 749 | -0.13% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 669 | -0.15% |
|
| 2019/04/10 | 3 | 29.62 | 3 | 29.50 | 29.50 | 0 | 764 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 766 | -0.13% |
|
| 2019/02/18 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 729 | 0.14% |
|
| 2019/02/15 | 2 | 29.65 | 2 | 29.20 | 29.15 | 0 | 702 | 0.00% |
|
| 2019/02/14 | 40 | 28.70 | 38 | 28.83 | 28.90 | 2 | 662 | 0.30% |
|
| 2019/01/23 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 652 | 0.15% |
|
| 2018/12/18 | 1 | 28.40 | 1 | 28.35 | 28.35 | 0 | 919 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 938 | -0.11% |
|
| 2018/11/28 | 1 | 26.40 | 0 | 0.00 | 26.75 | 1 | 930 | 0.11% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 28.90 | 27.90 | -1 | 1,380 | -0.07% |
|
| 2018/10/04 | 17 | 28.72 | 17 | 28.74 | 28.50 | 0 | 1,463 | 0.00% |
|
| 2018/10/03 | 1 | 28.40 | 1 | 28.40 | 29.20 | 0 | 1,480 | 0.00% |
|
| 2018/09/10 | 2 | 28.15 | 2 | 27.65 | 27.55 | 0 | 1,512 | 0.00% |
|
| 2018/08/31 | 5 | 28.70 | 0 | 0.00 | 28.50 | 5 | 1,626 | 0.31% |
|
| 2018/08/24 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,839 | 0.05% |
|
| 2018/08/15 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 1,984 | 0.05% |
|
| 2018/08/10 | 1 | 31.25 | 1 | 31.50 | 31.25 | 0 | 2,022 | 0.00% |
|
| 2018/08/09 | 1 | 31.75 | 1 | 31.85 | 31.70 | 0 | 2,068 | 0.00% |
|
| 2018/08/07 | 1 | 35.30 | 2 | 34.78 | 34.70 | -1 | 2,341 | -0.04% |
|
| 2018/08/06 | 1 | 34.20 | 1 | 35.25 | 35.45 | 0 | 2,304 | 0.00% |
|
| 2018/08/02 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 2,251 | 0.04% |
|
| 2018/08/01 | 1 | 33.75 | 1 | 33.90 | 33.75 | 0 | 2,257 | 0.00% |
|
| 2018/07/30 | 1 | 33.95 | 1 | 34.50 | 33.85 | 0 | 2,309 | 0.00% |
|
| 2018/07/26 | 1 | 33.70 | 1 | 33.60 | 33.60 | 0 | 2,728 | 0.00% |
|
| 2018/07/25 | 2 | 33.38 | 2 | 33.20 | 33.20 | 0 | 2,989 | 0.00% |
|
| 2018/07/24 | 1 | 33.00 | 1 | 32.95 | 32.95 | 0 | 2,996 | 0.00% |
|
| 2018/07/23 | 1 | 32.85 | 1 | 32.80 | 32.80 | 0 | 2,997 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 33.75 | 33.25 | -5 | 3,073 | -0.16% |
|
| 2018/07/09 | 5 | 32.95 | 0 | 0.00 | 32.50 | 5 | 2,948 | 0.17% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 2,951 | -0.03% |
|
| 2018/06/29 | 1 | 32.50 | 1 | 32.35 | 32.30 | 0 | 3,262 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 32.75 | 32.55 | -1 | 3,388 | -0.03% |
|
| 2018/06/21 | 2 | 33.50 | 1 | 32.45 | 33.40 | 1 | 3,430 | 0.03% |
|
| 2018/06/19 | 1 | 33.10 | 1 | 32.60 | 32.50 | 0 | 3,457 | 0.00% |
|
| 2018/06/15 | 2 | 33.03 | 0 | 0.00 | 33.00 | 2 | 3,475 | 0.06% |
|
| 2018/06/13 | 2 | 34.38 | 2 | 33.80 | 33.75 | 0 | 3,533 | 0.00% |
|
| 2018/06/12 | 5 | 34.02 | 4 | 33.83 | 33.75 | 1 | 3,623 | 0.03% |
|
| 2018/06/11 | 1 | 34.15 | 1 | 33.85 | 33.80 | 0 | 3,678 | 0.00% |
|
| 2018/06/06 | 1 | 33.55 | 2 | 33.45 | 33.65 | -1 | 3,669 | -0.03% |
|
| 2018/06/04 | 4 | 34.70 | 11 | 34.83 | 34.35 | -7 | 3,699 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 33.95 | 33.90 | -10 | 3,653 | -0.27% |
|
| 2018/05/31 | 3 | 31.90 | 0 | 0.00 | 32.95 | 3 | 3,601 | 0.08% |
|
| 2018/05/29 | 1 | 32.45 | 1 | 32.35 | 32.35 | 0 | 3,554 | 0.00% |
|
| 2018/05/25 | 4 | 32.93 | 0 | 0.00 | 32.65 | 4 | 3,525 | 0.11% |
|
| 2018/05/24 | 2 | 33.68 | 2 | 33.55 | 33.40 | 0 | 3,497 | 0.00% |
|
| 2018/05/23 | 5 | 33.76 | 4 | 33.68 | 33.60 | 1 | 3,467 | 0.03% |
|
| 2018/05/22 | 1 | 33.20 | 1 | 32.90 | 32.85 | 0 | 3,420 | 0.00% |
|
| 2018/05/21 | 2 | 33.90 | 4 | 33.70 | 33.65 | -2 | 3,393 | -0.06% |
|
| 2018/05/18 | 4 | 33.85 | 3 | 33.87 | 33.65 | 1 | 3,374 | 0.03% |
|
| 2018/05/17 | 1 | 34.05 | 3 | 33.77 | 33.60 | -2 | 3,329 | -0.06% |
|
| 2018/05/16 | 8 | 35.01 | 6 | 35.22 | 34.70 | 2 | 3,257 | 0.06% |
|
| 2018/05/15 | 1 | 32.85 | 5 | 32.76 | 32.95 | -4 | 2,953 | -0.14% |
|
| 2018/05/11 | 3 | 30.65 | 0 | 0.00 | 30.60 | 3 | 2,851 | 0.11% |
|
| 2018/05/08 | 2 | 32.35 | 2 | 31.93 | 31.50 | 0 | 2,755 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 32.60 | 32.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 32.30 | 31.80 | -3 | 2,672 | -0.11% |
|
| 2018/05/03 | 15 | 33.21 | 15 | 32.83 | 31.95 | 0 | 2,570 | 0.00% |
|
| 2018/05/02 | 128 | 31.78 | 132 | 32.53 | 33.05 | -4 | 2,180 | -0.18% |
大買/大賣/
|
| 2018/04/30 | 21 | 30.24 | 25 | 30.18 | 30.05 | -4 | 1,896 | -0.21% |
|
| 2018/04/27 | 9 | 29.43 | 1 | 29.55 | 29.45 | 8 | 1,873 | 0.43% |
|
| 2018/04/26 | 1 | 30.95 | 1 | 29.65 | 29.35 | 0 | 1,864 | 0.00% |
|
| 2018/04/25 | 1 | 29.80 | 1 | 30.20 | 30.30 | 0 | 1,828 | 0.00% |
|
| 2018/04/20 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,759 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,731 | -0.06% |
|
| 2018/04/13 | 10 | 31.90 | 0 | 0.00 | 31.10 | 10 | 1,682 | 0.59% |
|
| 2018/04/10 | 1 | 32.60 | 1 | 31.20 | 31.05 | 0 | 1,546 | 0.00% |
|
| 2018/04/09 | 3 | 32.67 | 12 | 31.96 | 32.55 | -9 | 1,485 | -0.61% |
|
| 2018/04/02 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 1,203 | 0.25% |
|
| 2018/03/29 | 5 | 31.10 | 7 | 30.99 | 30.55 | -2 | 1,148 | -0.17% |
|
| 2018/03/28 | 2 | 29.40 | 2 | 29.40 | 29.25 | 0 | 1,046 | 0.00% |
|
| 2018/03/22 | 1 | 29.65 | 1 | 30.15 | 29.50 | 0 | 944 | 0.00% |
|
| 2018/03/16 | 11 | 31.04 | 0 | 0.00 | 30.70 | 11 | 782 | 1.41% |
|
| 2018/03/14 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 565 | 0.18% |
|
| 2018/03/12 | 1 | 29.15 | 0 | 0.00 | 28.15 | 1 | 516 | 0.19% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 29.38 | 29.00 | -5 | 444 | -1.12% |
|
| 2018/03/07 | 20 | 29.12 | 17 | 29.09 | 29.30 | 3 | 415 | 0.72% |
|
| 2018/03/05 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 319 | 0.63% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 300 | -0.67% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 26.65 | 25.60 | -4 | 288 | -1.39% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 278 | -0.72% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 26.88 | 26.90 | -20 | 276 | -7.24% |
|
| 2018/01/29 | 10 | 26.79 | 4 | 27.00 | 26.80 | 6 | 274 | 2.19% |
|
| 2018/01/26 | 1 | 27.00 | 6 | 26.90 | 27.00 | -5 | 276 | -1.81% |
|
| 2018/01/25 | 29 | 26.57 | 0 | 0.00 | 26.65 | 29 | 272 | 10.65% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 28.40 | 27.60 | -3 | 244 | -1.22% |
|