台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/282112.0000.00111.0021,6130.12%
2024/08/0700.00697.5598.10-61,616-0.37%
2024/07/2900.000123.00111.0001,5650.00%
2024/07/232126.002126.25130.0001,5390.00%
2024/07/221129.501130.00127.0001,5350.00%
2024/07/192157.502138.50132.0001,4920.00%
2024/07/1800.000146.50146.5001,3000.00%
2024/07/1600.000132.50130.0001,1760.00%
2024/07/1500.000129.00129.5001,1240.00%
2024/07/101125.001126.00126.0001,0150.00%
2024/07/0900.000132.00124.0009810.00%
2024/07/051116.0000.00116.5018560.12%
2024/07/0100.001115.50132.00-1754-0.13%
2024/06/2800.0015113.00120.00-15713-2.10%
2024/06/271107.500109.50109.5016650.14%
2024/06/2600.00199.9099.90-1648-0.16%
2024/06/2500.00091.1090.900624-0.01%
2024/06/19191.5000.0091.4016020.17%
2024/06/1700.00288.2089.00-2561-0.36%
2024/06/13486.3800.0087.3045430.74%
2024/06/111190.8400.0085.40115152.13%
2024/06/0400.0014.690.8288.70-14.6426-3.41%
2024/05/3100.00089.3089.600374-0.01%
2024/05/3000.00081.6081.500353-0.01%
2024/05/2400.00467.2068.50-4297-1.35%
2024/05/23367.93468.0067.70-1292-0.34%
2024/05/22468.2000.0069.1042821.42%
2024/05/20157.40158.8067.1002480.00%
2024/05/16154.60155.6055.5002020.00%
2024/05/1000.00456.4556.20-4196-2.04%
2024/05/08157.90158.5058.5001880.00%
2024/05/07455.88258.0559.5021851.08%
2024/05/06156.8000.0057.1011770.56%
2024/05/03254.0500.0053.2021671.19%
2024/04/29152.6000.0053.0011440.69%
2024/04/26155.0000.0055.2011360.73%
2024/04/2400.00150.5050.30-1109-0.91%
2024/04/23050.5000.0050.500940.00%
2024/04/2200.00145.9545.95-180-1.24%
2024/04/16141.3000.0041.301801.23%
2024/04/15042.6000.0042.600800.00%
2024/04/1100.00144.0043.60-179-1.25%
2024/04/1000.00143.6043.40-178-1.27%
2024/03/2200.00343.1042.85-370-4.26%
2024/03/1400.00041.6540.900670.00%
2024/02/22142.1000.0042.201671.48%
2024/02/20142.8000.0042.801671.48%
2024/02/19142.3000.0042.401661.50%
2024/02/15043.9500.0043.200640.00%
2024/02/01140.6500.0040.451591.69%
2024/01/26141.6000.0041.601611.63%
2024/01/25141.55042.2541.901641.54%
2024/01/2400.00242.8542.40-265-3.04%
2024/01/16042.45242.7542.60-266-3.02%
2023/12/07140.3000.0040.501701.41%
2023/11/1700.00140.3540.60-188-1.13%
2023/11/130.140.5000.0040.300.11000.09%
2023/11/100.440.4000.0040.500.41020.40%
2023/10/310.340.4000.0039.500.31510.20%
2023/10/300.241.50040.7541.150.21670.09%
2023/10/27041.0500.0041.6001740.00%
2023/10/20237.8500.0037.7521851.08%
2023/09/12141.5000.0041.1012610.38%
2023/08/30245.0000.0044.6022580.77%
2023/08/25345.1700.0043.7032561.17%
2023/08/18247.7000.0049.5022750.73%
2023/08/1700.00146.0047.80-1273-0.37%
2023/08/16346.50146.7546.7022760.72%
2023/08/11250.9000.0050.0022840.70%
2023/08/10350.7000.0051.0032861.05%
2023/08/0100.00148.2048.20-1310-0.32%
2023/07/26140.7000.0040.1013430.29%
2023/07/1900.00143.5044.00-1342-0.29%
2023/07/11138.0000.0037.9013390.29%
2023/05/1000.00054.2054.200214-0.01%
2023/03/29028.6000.0029.000530.00%
2023/03/2700.00128.2028.40-153-1.89%
2023/02/0700.00128.4028.25-1130-0.77%
2022/11/0700.00223.9824.05-213-14.74%
2022/10/280.124.0000.0023.700.1140.51%
2022/10/1700.00123.4523.50-114-6.76%
2022/09/190.124.9000.0024.600.1170.34%
2022/09/150.125.1000.0024.900.1170.29%
2022/08/19124.8000.0024.901156.46%
2022/08/160.124.5000.0024.150.1130.38%
2022/07/28224.3000.0024.0521314.91%
2022/06/100.125.1500.0025.000.1190.31%
2022/05/25025.1500.0025.000190.20%
2022/05/11024.9000.0024.700190.10%
2022/05/0600.00224.5825.00-219-10.19%
2021/12/10024.7500.0024.500210.14%
2021/10/276.124.2500.0023.956.11734.61%
2021/10/14124.0000.0024.051175.64%
2021/06/23124.5000.0024.501432.29%
2021/06/032.124.4700.0025.152.1424.78%
2021/05/13024.4000.0023.900560.02%
2021/05/1200.00423.3923.40-455-7.16%
2021/04/23025.9000.0024.700530.00%
2021/04/22124.9000.0024.601531.86%
2021/04/1300.00125.1024.35-152-1.91%
2021/04/12126.4500.0026.001501.99%
2021/04/09124.0500.0024.101452.18%
2021/03/0400.00226.8527.25-244-4.54%
2021/03/02223.9500.0023.952365.53%
2021/01/21123.4000.0023.351372.70%
2020/12/0900.00224.4024.00-226-7.45%
2020/12/04125.2000.0024.801273.67%
2020/10/1500.00125.0024.85-168-1.47%
2020/07/02131.50230.8331.10-1429-0.23%
2020/06/24131.2500.0030.7514170.24%
2020/06/23133.8000.0031.9514120.24%
2020/06/1800.00533.1232.55-5372-1.34%
2020/06/1700.00231.5031.80-2362-0.55%
2020/06/15230.3000.0030.3023540.56%
2020/06/12229.0000.0029.4523470.57%
2020/05/20434.0000.0033.8042041.95%
2020/05/19135.3000.0035.5011890.53%
2020/02/11028.5000.0028.250410.01%
2019/01/2100.00130.3029.05-132-3.08%
2018/10/1600.00128.0028.05-153-1.87%
2018/10/1100.00326.2525.30-364-4.65%
2018/10/0900.00128.5027.70-169-1.44%
2018/10/05228.4000.0028.152702.83%
2018/10/04228.4000.0028.602712.82%
2018/08/15128.7000.0029.4011120.89%
2018/08/08131.0000.0030.5511130.88%
2018/06/1100.00831.6031.90-8103-7.72%
2018/06/0400.00230.0030.20-290-2.22%
2018/05/3000.00228.2028.55-270-2.85%
2018/05/2900.00527.7827.75-568-7.30%
2018/05/2800.00128.0028.00-168-1.47%
2018/05/2500.00328.6527.95-367-4.43%
2018/05/24128.35128.9528.700660.00%
2018/05/22228.00228.7028.500640.00%
2018/05/21228.0500.0028.652633.16%
2018/05/18328.5500.0028.503624.81%
2018/05/1600.00228.3028.00-260-3.33%
2018/05/15627.9700.0027.7065910.15%
2018/04/09429.65127.7529.653565.31%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音