券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/08/28 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 1,613 | 0.12% |
|
2024/08/07 | 0 | 0.00 | 6 | 97.55 | 98.10 | -6 | 1,616 | -0.37% |
|
2024/07/29 | 0 | 0.00 | 0 | 123.00 | 111.00 | 0 | 1,565 | 0.00% |
|
2024/07/23 | 2 | 126.00 | 2 | 126.25 | 130.00 | 0 | 1,539 | 0.00% |
|
2024/07/22 | 1 | 129.50 | 1 | 130.00 | 127.00 | 0 | 1,535 | 0.00% |
|
2024/07/19 | 2 | 157.50 | 2 | 138.50 | 132.00 | 0 | 1,492 | 0.00% |
|
2024/07/18 | 0 | 0.00 | 0 | 146.50 | 146.50 | 0 | 1,300 | 0.00% |
|
2024/07/16 | 0 | 0.00 | 0 | 132.50 | 130.00 | 0 | 1,176 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 0 | 129.00 | 129.50 | 0 | 1,124 | 0.00% |
|
2024/07/10 | 1 | 125.00 | 1 | 126.00 | 126.00 | 0 | 1,015 | 0.00% |
|
2024/07/09 | 0 | 0.00 | 0 | 132.00 | 124.00 | 0 | 981 | 0.00% |
|
2024/07/05 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 856 | 0.12% |
|
2024/07/01 | 0 | 0.00 | 1 | 115.50 | 132.00 | -1 | 754 | -0.13% |
|
2024/06/28 | 0 | 0.00 | 15 | 113.00 | 120.00 | -15 | 713 | -2.10% |
|
2024/06/27 | 1 | 107.50 | 0 | 109.50 | 109.50 | 1 | 665 | 0.14% |
|
2024/06/26 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 648 | -0.16% |
|
2024/06/25 | 0 | 0.00 | 0 | 91.10 | 90.90 | 0 | 624 | -0.01% |
|
2024/06/19 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 602 | 0.17% |
|
2024/06/17 | 0 | 0.00 | 2 | 88.20 | 89.00 | -2 | 561 | -0.36% |
|
2024/06/13 | 4 | 86.38 | 0 | 0.00 | 87.30 | 4 | 543 | 0.74% |
|
2024/06/11 | 11 | 90.84 | 0 | 0.00 | 85.40 | 11 | 515 | 2.13% |
|
2024/06/04 | 0 | 0.00 | 14.6 | 90.82 | 88.70 | -14.6 | 426 | -3.41% |
|
2024/05/31 | 0 | 0.00 | 0 | 89.30 | 89.60 | 0 | 374 | -0.01% |
|
2024/05/30 | 0 | 0.00 | 0 | 81.60 | 81.50 | 0 | 353 | -0.01% |
|
2024/05/24 | 0 | 0.00 | 4 | 67.20 | 68.50 | -4 | 297 | -1.35% |
|
2024/05/23 | 3 | 67.93 | 4 | 68.00 | 67.70 | -1 | 292 | -0.34% |
|
2024/05/22 | 4 | 68.20 | 0 | 0.00 | 69.10 | 4 | 282 | 1.42% |
|
2024/05/20 | 1 | 57.40 | 1 | 58.80 | 67.10 | 0 | 248 | 0.00% |
|
2024/05/16 | 1 | 54.60 | 1 | 55.60 | 55.50 | 0 | 202 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 4 | 56.45 | 56.20 | -4 | 196 | -2.04% |
|
2024/05/08 | 1 | 57.90 | 1 | 58.50 | 58.50 | 0 | 188 | 0.00% |
|
2024/05/07 | 4 | 55.88 | 2 | 58.05 | 59.50 | 2 | 185 | 1.08% |
|
2024/05/06 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 177 | 0.56% |
|
2024/05/03 | 2 | 54.05 | 0 | 0.00 | 53.20 | 2 | 167 | 1.19% |
|
2024/04/29 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 144 | 0.69% |
|
2024/04/26 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 136 | 0.73% |
|
2024/04/24 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 109 | -0.91% |
|
2024/04/23 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 94 | 0.00% |
|
2024/04/22 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 80 | -1.24% |
|
2024/04/16 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 80 | 1.23% |
|
2024/04/15 | 0 | 42.60 | 0 | 0.00 | 42.60 | 0 | 80 | 0.00% |
|
2024/04/11 | 0 | 0.00 | 1 | 44.00 | 43.60 | -1 | 79 | -1.25% |
|
2024/04/10 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 78 | -1.27% |
|
2024/03/22 | 0 | 0.00 | 3 | 43.10 | 42.85 | -3 | 70 | -4.26% |
|
2024/03/14 | 0 | 0.00 | 0 | 41.65 | 40.90 | 0 | 67 | 0.00% |
|
2024/02/22 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 67 | 1.48% |
|
2024/02/20 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 67 | 1.48% |
|
2024/02/19 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 66 | 1.50% |
|
2024/02/15 | 0 | 43.95 | 0 | 0.00 | 43.20 | 0 | 64 | 0.00% |
|
2024/02/01 | 1 | 40.65 | 0 | 0.00 | 40.45 | 1 | 59 | 1.69% |
|
2024/01/26 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 61 | 1.63% |
|
2024/01/25 | 1 | 41.55 | 0 | 42.25 | 41.90 | 1 | 64 | 1.54% |
|
2024/01/24 | 0 | 0.00 | 2 | 42.85 | 42.40 | -2 | 65 | -3.04% |
|
2024/01/16 | 0 | 42.45 | 2 | 42.75 | 42.60 | -2 | 66 | -3.02% |
|
2023/12/07 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 70 | 1.41% |
|
2023/11/17 | 0 | 0.00 | 1 | 40.35 | 40.60 | -1 | 88 | -1.13% |
|
2023/11/13 | 0.1 | 40.50 | 0 | 0.00 | 40.30 | 0.1 | 100 | 0.09% |
|
2023/11/10 | 0.4 | 40.40 | 0 | 0.00 | 40.50 | 0.4 | 102 | 0.40% |
|
2023/10/31 | 0.3 | 40.40 | 0 | 0.00 | 39.50 | 0.3 | 151 | 0.20% |
|
2023/10/30 | 0.2 | 41.50 | 0 | 40.75 | 41.15 | 0.2 | 167 | 0.09% |
|
2023/10/27 | 0 | 41.05 | 0 | 0.00 | 41.60 | 0 | 174 | 0.00% |
|
2023/10/20 | 2 | 37.85 | 0 | 0.00 | 37.75 | 2 | 185 | 1.08% |
|
2023/09/12 | 1 | 41.50 | 0 | 0.00 | 41.10 | 1 | 261 | 0.38% |
|
2023/08/30 | 2 | 45.00 | 0 | 0.00 | 44.60 | 2 | 258 | 0.77% |
|
2023/08/25 | 3 | 45.17 | 0 | 0.00 | 43.70 | 3 | 256 | 1.17% |
|
2023/08/18 | 2 | 47.70 | 0 | 0.00 | 49.50 | 2 | 275 | 0.73% |
|
2023/08/17 | 0 | 0.00 | 1 | 46.00 | 47.80 | -1 | 273 | -0.37% |
|
2023/08/16 | 3 | 46.50 | 1 | 46.75 | 46.70 | 2 | 276 | 0.72% |
|
2023/08/11 | 2 | 50.90 | 0 | 0.00 | 50.00 | 2 | 284 | 0.70% |
|
2023/08/10 | 3 | 50.70 | 0 | 0.00 | 51.00 | 3 | 286 | 1.05% |
|
2023/08/01 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 310 | -0.32% |
|
2023/07/26 | 1 | 40.70 | 0 | 0.00 | 40.10 | 1 | 343 | 0.29% |
|
2023/07/19 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 342 | -0.29% |
|
2023/07/11 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 339 | 0.29% |
|
2023/05/10 | 0 | 0.00 | 0 | 54.20 | 54.20 | 0 | 214 | -0.01% |
|
2023/03/29 | 0 | 28.60 | 0 | 0.00 | 29.00 | 0 | 53 | 0.00% |
|
2023/03/27 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 53 | -1.89% |
|
2023/02/07 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 130 | -0.77% |
|
2022/11/07 | 0 | 0.00 | 2 | 23.98 | 24.05 | -2 | 13 | -14.74% |
|
2022/10/28 | 0.1 | 24.00 | 0 | 0.00 | 23.70 | 0.1 | 14 | 0.51% |
|
2022/10/17 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 14 | -6.76% |
|
2022/09/19 | 0.1 | 24.90 | 0 | 0.00 | 24.60 | 0.1 | 17 | 0.34% |
|
2022/09/15 | 0.1 | 25.10 | 0 | 0.00 | 24.90 | 0.1 | 17 | 0.29% |
|
2022/08/19 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 15 | 6.46% |
|
2022/08/16 | 0.1 | 24.50 | 0 | 0.00 | 24.15 | 0.1 | 13 | 0.38% |
|
2022/07/28 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 13 | 14.91% |
|
2022/06/10 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 19 | 0.31% |
|
2022/05/25 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 19 | 0.20% |
|
2022/05/11 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 19 | 0.10% |
|
2022/05/06 | 0 | 0.00 | 2 | 24.58 | 25.00 | -2 | 19 | -10.19% |
|
2021/12/10 | 0 | 24.75 | 0 | 0.00 | 24.50 | 0 | 21 | 0.14% |
|
2021/10/27 | 6.1 | 24.25 | 0 | 0.00 | 23.95 | 6.1 | 17 | 34.61% |
|
2021/10/14 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 17 | 5.64% |
|
2021/06/23 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 43 | 2.29% |
|
2021/06/03 | 2.1 | 24.47 | 0 | 0.00 | 25.15 | 2.1 | 42 | 4.78% |
|
2021/05/13 | 0 | 24.40 | 0 | 0.00 | 23.90 | 0 | 56 | 0.02% |
|
2021/05/12 | 0 | 0.00 | 4 | 23.39 | 23.40 | -4 | 55 | -7.16% |
|
2021/04/23 | 0 | 25.90 | 0 | 0.00 | 24.70 | 0 | 53 | 0.00% |
|
2021/04/22 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 53 | 1.86% |
|
2021/04/13 | 0 | 0.00 | 1 | 25.10 | 24.35 | -1 | 52 | -1.91% |
|
2021/04/12 | 1 | 26.45 | 0 | 0.00 | 26.00 | 1 | 50 | 1.99% |
|
2021/04/09 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 45 | 2.18% |
|
2021/03/04 | 0 | 0.00 | 2 | 26.85 | 27.25 | -2 | 44 | -4.54% |
|
2021/03/02 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 36 | 5.53% |
|
2021/01/21 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 37 | 2.70% |
|
2020/12/09 | 0 | 0.00 | 2 | 24.40 | 24.00 | -2 | 26 | -7.45% |
|
2020/12/04 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 27 | 3.67% |
|
2020/10/15 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 68 | -1.47% |
|
2020/07/02 | 1 | 31.50 | 2 | 30.83 | 31.10 | -1 | 429 | -0.23% |
|
2020/06/24 | 1 | 31.25 | 0 | 0.00 | 30.75 | 1 | 417 | 0.24% |
|
2020/06/23 | 1 | 33.80 | 0 | 0.00 | 31.95 | 1 | 412 | 0.24% |
|
2020/06/18 | 0 | 0.00 | 5 | 33.12 | 32.55 | -5 | 372 | -1.34% |
|
2020/06/17 | 0 | 0.00 | 2 | 31.50 | 31.80 | -2 | 362 | -0.55% |
|
2020/06/15 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 354 | 0.56% |
|
2020/06/12 | 2 | 29.00 | 0 | 0.00 | 29.45 | 2 | 347 | 0.57% |
|
2020/05/20 | 4 | 34.00 | 0 | 0.00 | 33.80 | 4 | 204 | 1.95% |
|
2020/05/19 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 189 | 0.53% |
|
2020/02/11 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 41 | 0.01% |
|
2019/01/21 | 0 | 0.00 | 1 | 30.30 | 29.05 | -1 | 32 | -3.08% |
|
2018/10/16 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 53 | -1.87% |
|
2018/10/11 | 0 | 0.00 | 3 | 26.25 | 25.30 | -3 | 64 | -4.65% |
|
2018/10/09 | 0 | 0.00 | 1 | 28.50 | 27.70 | -1 | 69 | -1.44% |
|
2018/10/05 | 2 | 28.40 | 0 | 0.00 | 28.15 | 2 | 70 | 2.83% |
|
2018/10/04 | 2 | 28.40 | 0 | 0.00 | 28.60 | 2 | 71 | 2.82% |
|
2018/08/15 | 1 | 28.70 | 0 | 0.00 | 29.40 | 1 | 112 | 0.89% |
|
2018/08/08 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 113 | 0.88% |
|
2018/06/11 | 0 | 0.00 | 8 | 31.60 | 31.90 | -8 | 103 | -7.72% |
|
2018/06/04 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 90 | -2.22% |
|
2018/05/30 | 0 | 0.00 | 2 | 28.20 | 28.55 | -2 | 70 | -2.85% |
|
2018/05/29 | 0 | 0.00 | 5 | 27.78 | 27.75 | -5 | 68 | -7.30% |
|
2018/05/28 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 68 | -1.47% |
|
2018/05/25 | 0 | 0.00 | 3 | 28.65 | 27.95 | -3 | 67 | -4.43% |
|
2018/05/24 | 1 | 28.35 | 1 | 28.95 | 28.70 | 0 | 66 | 0.00% |
|
2018/05/22 | 2 | 28.00 | 2 | 28.70 | 28.50 | 0 | 64 | 0.00% |
|
2018/05/21 | 2 | 28.05 | 0 | 0.00 | 28.65 | 2 | 63 | 3.16% |
|
2018/05/18 | 3 | 28.55 | 0 | 0.00 | 28.50 | 3 | 62 | 4.81% |
|
2018/05/16 | 0 | 0.00 | 2 | 28.30 | 28.00 | -2 | 60 | -3.33% |
|
2018/05/15 | 6 | 27.97 | 0 | 0.00 | 27.70 | 6 | 59 | 10.15% |
|
2018/04/09 | 4 | 29.65 | 1 | 27.75 | 29.65 | 3 | 56 | 5.31% |
|