台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00260.0059.40-2832-0.24%
2024/03/22261.5000.0061.6028330.24%
2024/03/20162.002461.0361.10-23834-2.75%
2024/03/08160.2000.0059.1018850.11%
2024/03/07160.2000.0060.5018970.11%
2024/03/0500.00160.0059.90-1903-0.11%
2024/02/2900.00161.4061.40-1882-0.11%
2024/02/21161.7000.0061.5018310.12%
2024/02/20162.40861.9861.90-7826-0.85%
2024/02/19862.15062.7061.7088290.96%
2024/02/16157.1000.0057.0017900.13%
2024/01/31356.3300.0056.4039840.30%
2024/01/30256.6500.0056.7021,0470.19%
2024/01/29557.1000.0057.3051,0670.47%
2024/01/261057.1400.0056.80101,0690.93%
2024/01/16160.0000.0060.6011,2010.08%
2024/01/1200.00258.3058.90-21,198-0.17%
2024/01/11258.0000.0057.8021,1990.17%
2024/01/10157.4000.0058.8011,1980.08%
2024/01/09157.90258.2558.20-11,201-0.08%
2024/01/0500.00159.8060.20-11,202-0.08%
2024/01/03161.40160.3060.3001,2420.00%
2024/01/02161.3000.0061.4011,2430.08%
2023/12/27160.4000.0060.4011,2460.08%
2023/12/26259.9000.0060.1021,2420.16%
2023/12/22160.7000.0060.5011,2360.08%
2023/12/1800.00062.4061.5001,2370.00%
2023/12/060.161.2000.0060.900.11,2140.00%
2023/11/24161.2000.0061.0011,1470.09%
2023/11/13961.3614.762.1761.30-5.71,100-0.52%
2023/11/107.763.391264.0463.50-4.31,050-0.41%
2023/11/091065.0000.0065.00101,0130.99%
2023/11/0800.002965.0764.20-29990-2.93%
2023/11/0300.00161.9061.30-1885-0.11%
2023/11/02161.3000.0061.3019020.11%
2023/10/27162.50362.7763.10-2883-0.23%
2023/10/25258.8000.0058.5028310.24%
2023/10/0200.00161.2061.10-11,070-0.09%
2023/09/14260.2000.0061.0021,6480.12%
2023/09/0600.00556.4256.10-51,611-0.31%
2023/09/0500.00555.9056.20-51,635-0.31%
2023/08/1500.00154.5054.00-11,828-0.05%
2023/08/14153.70153.3054.1001,8400.00%
2023/08/10155.9000.0055.5011,8410.05%
2023/08/09456.7500.0056.9041,8480.22%
2023/08/08458.30256.9057.0021,8570.11%
2023/08/0400.002358.3458.90-231,896-1.21%
2023/08/0200.00860.8959.20-81,957-0.41%
2023/08/0100.00162.0061.80-11,991-0.05%
2023/07/2800.00161.1061.30-12,308-0.04%
2023/07/26162.2000.0062.2012,3370.04%
2023/07/24161.0000.0062.0012,3410.04%
2023/07/211862.2200.0062.00182,3480.77%
2023/07/20462.4300.0063.3042,3690.17%
2023/07/18263.8000.0062.8022,4600.08%
2023/07/13763.2900.0063.1072,8140.25%
2023/07/12164.50564.8064.80-42,836-0.14%
2023/07/11468.5000.0067.7042,8520.14%
2023/07/10267.4500.0068.6023,0280.07%
2023/07/07169.00168.7068.2003,0890.00%
2023/07/06470.63370.6369.9013,0990.03%
2023/07/05969.701670.8569.60-73,088-0.23%
2023/07/04269.4000.0069.1023,0880.06%
2023/07/031570.1700.0069.30153,1780.47%
2023/06/301170.287371.3170.70-623,211-1.93%
2023/06/285665.04265.2065.30542,9991.80%
2023/06/1300.00561.0660.50-53,808-0.13%
2023/06/08361.17561.3061.70-24,041-0.05%
2023/06/07263.2500.0063.1024,1200.05%
2023/06/06263.7500.0064.0024,1990.05%
2023/06/0100.001062.7062.70-104,670-0.21%
2023/05/24267.7000.0067.7025,0610.04%
2023/05/1800.00569.0868.60-55,404-0.09%
2023/05/15467.0000.0066.3045,4990.07%
2023/05/1200.00267.0568.10-25,505-0.04%
2023/05/11968.17169.0067.2085,5310.14%
2023/05/10168.5000.0069.9015,5140.02%
2023/05/09868.4600.0068.8085,5490.14%
2023/05/08572.6000.0071.9055,5530.09%
2023/05/05672.50674.5072.6005,5200.00%
2023/05/04671.98871.9371.80-25,417-0.04%
2023/05/0300.00170.4070.40-15,379-0.02%
2023/05/02170.30169.1069.6005,3890.00%
2023/04/26365.73865.8167.20-55,351-0.09%
2023/04/25168.0000.0066.3015,3400.02%
2023/04/24266.9000.0067.1025,2920.04%
2023/04/21468.58372.1067.1015,2650.02%
2023/04/20670.37170.7070.7055,1700.10%
2023/04/19670.80370.7773.8034,9600.06%
2023/04/18770.09469.1369.2034,8020.06%
2023/04/13567.54270.0568.8034,6270.06%
2023/04/12371.80472.9573.40-14,383-0.02%
2023/04/11171.80171.7071.4004,3020.00%
2023/04/10170.00270.7571.10-14,266-0.02%
2023/04/07370.70570.6870.10-24,229-0.05%
2023/04/06169.50871.0470.60-74,184-0.17%
2023/03/3000.00265.8066.90-23,978-0.05%
2023/03/28163.1000.0063.5013,8870.03%
2023/03/2700.00664.8365.10-63,824-0.16%
2023/03/241167.752867.4866.20-173,780-0.45%
2023/03/231168.76368.9769.2083,6970.22%
2023/03/22270.95370.7070.70-13,627-0.03%
2023/03/21369.00570.5470.00-23,561-0.06%
2023/03/20168.30168.5069.0003,5050.00%
2023/03/17568.02169.2069.0043,4650.12%
2023/03/161169.58969.4168.3023,3100.06%
2023/03/15269.60370.0070.00-12,953-0.03%
2023/03/142267.16266.9066.60202,8780.69%
2023/03/1300.001164.4667.10-112,813-0.39%
2023/03/10366.972366.6166.40-202,710-0.74%
2023/03/09371.571272.5870.30-92,595-0.35%
2023/03/08472.70873.6573.30-42,496-0.16%
2023/03/06964.911066.2068.20-12,209-0.05%
2023/03/031865.02263.5566.70162,0240.79%
2023/03/02961.8000.0062.5091,8050.50%
2023/03/0100.00360.1061.20-31,725-0.17%
2023/02/24160.70660.1360.00-51,746-0.29%
2023/02/231161.00160.4060.70101,7270.58%
2023/02/2200.001857.0958.40-181,649-1.09%
2023/02/2100.00959.4859.10-91,583-0.57%
2023/02/201161.66460.4060.1071,5440.45%
2023/02/17958.6800.0061.0091,3150.68%
2023/02/1500.00255.2054.80-21,197-0.17%
2023/02/14355.1300.0055.0031,1740.26%
2023/02/131754.8500.0055.60171,1181.52%
2023/02/08154.9000.0055.4019850.10%
2023/02/06155.20153.7053.7008930.00%
2023/02/0300.001153.0453.10-11815-1.35%
2023/02/02654.071053.8153.60-4781-0.51%
2023/02/011752.05553.6253.20126981.72%
2023/01/31548.6900.0048.9555790.86%
2022/12/2700.00244.2044.20-2514-0.39%
2022/12/26244.6500.0044.6525130.39%
2022/12/1300.00745.5745.55-7495-1.41%
2022/12/12346.36146.5546.4024900.41%
2022/12/09546.1500.0046.1054871.03%
2022/12/0500.00546.4046.00-5448-1.12%
2022/12/02246.05346.2545.65-1437-0.23%
2022/12/0100.001545.5245.30-15425-3.53%
2022/11/30545.1900.0045.1554231.18%
2022/11/291045.23646.0345.1544250.94%
2022/11/2300.00543.8544.00-5451-1.11%
2022/11/221644.731246.2443.8044510.89%
2022/09/23244.4500.0044.1025320.38%
2022/09/15545.6500.0045.7055340.94%
2022/09/01546.311546.3946.10-10516-1.94%
2022/08/31546.251046.4146.50-5510-0.98%
2022/08/301046.0600.0046.00104862.06%
2022/08/2900.00345.5045.60-3472-0.64%
2022/08/261345.75345.2346.00104652.15%
2022/08/25244.0500.0044.0024550.44%
2022/08/2200.00146.0045.50-1445-0.22%
2022/08/1700.00142.0042.30-1357-0.28%
2022/08/1000.00139.7041.00-1342-0.29%
2022/06/0800.00140.1541.00-1929-0.11%
2022/05/24338.5000.0038.1531,0470.29%
2022/05/13139.4500.0039.1511,0270.10%
2022/05/10139.8500.0039.8011,0180.10%
2022/05/051043.602042.7143.55-10986-1.01%
2022/04/28146.70145.8546.2009450.00%
2022/04/2700.001945.8346.00-19941-2.02%
2022/04/2600.00147.1047.15-1932-0.11%
2022/04/2500.001548.1747.40-15923-1.62%
2022/04/2200.00149.4549.50-1909-0.11%
2022/04/1400.00849.5548.70-8836-0.96%
2022/04/1300.00348.5849.75-3808-0.37%
2022/04/1100.00247.8048.10-2769-0.26%
2022/04/081547.731048.0047.9557530.66%
2022/04/0700.00946.1546.15-9712-1.26%
2022/04/0600.001246.6746.60-12683-1.75%
2022/04/01446.55246.7046.7026510.31%
2022/03/31847.032046.4947.15-12632-1.90%
2022/03/3000.00845.5645.60-8598-1.34%
2022/03/24844.2200.0044.1085061.58%
2022/03/22144.0000.0044.3514820.21%
2022/03/2100.00544.0044.85-5467-1.07%
2022/03/18543.0200.0043.6554391.14%
2022/03/15542.0000.0041.5053991.25%
2022/03/09340.47140.5540.7023400.59%
2022/03/0800.00739.4039.45-7332-2.10%
2022/02/0900.00637.8037.95-6188-3.18%
2021/11/2200.00537.0137.05-5168-2.97%
2021/10/19636.8000.0036.9061953.07%
2021/10/01137.0000.0037.8011820.55%
2021/09/10433.9000.0033.9041572.54%
2021/08/041035.7800.0035.85102114.73%
2021/07/28534.8000.0034.7052172.30%
2021/07/2700.00537.0537.05-5226-2.21%
2021/07/2600.002037.1537.25-20229-8.71%
2021/07/2300.004537.0537.00-45230-19.55%
2021/07/2200.00637.1336.95-6232-2.58%
2021/07/2100.003537.1737.05-35231-15.10%
2021/07/0800.00237.1037.10-2263-0.76%
2021/06/04037.6000.0037.1003310.01%
2021/05/21035.5000.0035.0003280.00%
2021/05/05537.0000.0036.8053101.61%
2021/05/031038.1000.0037.70102983.35%
2021/04/21539.4500.0039.6552821.77%
2021/03/251039.2000.0038.70102474.05%
2021/03/1700.00537.4037.60-5224-2.23%
2021/03/11238.0000.0037.8022270.88%
2021/03/08137.1000.0036.9512270.44%
2021/02/18536.2000.0036.1552452.04%
2021/02/0100.00134.8034.50-1267-0.37%
2021/01/2700.00135.5535.70-1266-0.37%
2021/01/11138.4000.0038.3512700.37%
2020/12/311039.6000.0039.55102823.54%
2020/11/271940.18840.4040.55113533.11%
2020/11/2300.00139.4039.15-1350-0.29%
2020/11/09139.30339.1839.50-2364-0.55%
2020/11/0600.00138.0038.10-1358-0.28%
2020/11/0500.00337.7837.70-3364-0.82%
2020/10/2200.00537.1537.25-5429-1.17%
2020/10/1900.001737.3037.30-17518-3.28%
2020/10/16237.60137.5037.5015390.19%
2020/10/153238.0300.0037.85325465.85%
2020/10/14338.0800.0038.0035450.55%
2020/10/08137.7000.0037.8515670.18%
2020/10/07137.7000.0037.8015810.17%
2020/10/05238.3000.0038.2026500.31%
2020/09/28338.4800.0038.2537640.39%
2020/09/21240.5000.0039.8528550.23%
2020/09/172040.7000.0040.60208512.35%
2020/09/101040.0000.0039.80101,0580.94%
2020/08/063142.5300.0042.55311,1282.75%
2020/08/05142.7500.0042.9011,1260.09%
2020/07/2800.00144.0043.20-11,104-0.09%
2020/07/162542.8000.0042.60259532.62%
2020/07/131044.4500.0043.85109171.09%
2020/07/09148.0000.0048.5018490.12%
2020/07/08548.0000.0048.0058260.61%
2020/07/0600.00246.0048.40-2741-0.27%
2020/07/03545.8000.0045.2556800.74%
2020/07/0200.00145.1545.25-1669-0.15%
2020/06/3000.00144.0044.00-1655-0.15%
2020/06/22946.40945.0845.2006240.00%
2020/06/19345.78845.5945.60-5582-0.86%
2020/06/18246.15245.2044.2004960.00%
2020/06/17743.05543.0243.1024490.45%
2020/06/1600.00143.6042.65-1437-0.23%
2020/06/15542.49142.4542.8044300.93%
2020/05/2100.002039.2039.30-20420-4.76%
2020/03/2500.001330.5830.45-13405-3.20%
2020/03/201329.7400.0029.90134193.10%
2020/03/181028.501029.4530.7003990.00%
2020/03/1300.00231.7532.30-2374-0.53%
2020/03/1200.00236.1535.10-2360-0.56%
2020/02/27137.0500.0036.2014290.23%
2020/02/2600.00537.0937.05-5430-1.16%
2020/01/17140.9000.0040.9015150.19%
2020/01/13140.4500.0041.0015250.19%
2020/01/03140.4000.0040.0015290.19%
2019/12/30140.1000.0040.1015330.19%
2019/12/1900.00540.7540.40-5538-0.93%
2019/12/17541.1000.0041.6055410.92%
2019/12/13339.6300.0039.6035220.57%
2019/12/06142.0000.0041.5015170.19%
2019/11/29243.0000.0042.2524690.43%
2019/11/01141.4000.0041.3515500.18%
2019/10/2300.00141.0040.95-1796-0.13%
2019/10/18240.3500.0040.4028240.24%
2019/10/1600.00241.1541.15-2867-0.23%
2019/10/14343.1000.0042.6039200.33%
2019/09/02146.2000.0046.1511,2140.08%
2019/07/31348.65348.8249.0001,0880.00%
2019/07/30146.65146.8547.0001,0460.00%
2019/07/2400.001047.7047.70-10918-1.09%
2019/07/2300.00148.0547.60-1915-0.11%
2019/07/2200.00147.7048.30-1912-0.11%
2019/07/181047.8000.0047.75109361.07%
2019/07/16146.6000.0047.7019300.11%
2019/07/15245.78346.4047.50-1942-0.11%
2019/07/1100.00144.7044.00-1899-0.11%
2019/07/10143.55244.1543.75-1914-0.11%
2019/07/09144.00144.2044.0509460.00%
2019/07/0500.00244.1044.25-2977-0.20%
2019/07/04143.05143.3043.5009470.00%
2019/07/03142.7500.0042.9019540.10%
2019/07/0200.00442.5843.10-4993-0.40%
2019/07/01342.05142.2542.2021,0130.20%
2019/06/28242.2500.0042.0521,0150.20%
2019/06/26141.1000.0041.0011,0290.10%
2019/05/03140.0000.0040.3018650.12%
2019/05/02140.2000.0040.2518510.12%
2019/04/25242.43242.5342.5007910.00%
2019/04/24644.701644.3542.85-10781-1.28%
2019/04/22842.6500.0042.4086961.15%
2019/04/19242.8000.0042.8026710.30%
2019/04/11742.51742.9942.9504770.00%
2019/04/09241.08340.7240.60-1399-0.25%
2019/04/08541.42741.6740.30-2381-0.52%
2019/03/29734.9000.0035.0072402.91%
2019/03/2500.00135.5535.40-1203-0.49%
2019/03/15234.55134.4034.5011760.57%
2019/03/13134.7000.0034.5511630.61%
2019/03/07133.0000.0032.9011350.74%
2019/02/2700.00132.8032.75-1134-0.74%
2019/01/3000.00931.4431.50-998-9.13%
2019/01/24131.1500.0031.151961.03%
2019/01/2200.00131.8031.35-1100-1.00%
2019/01/2100.00231.4031.50-2100-1.99%
2019/01/1700.00231.2531.20-2105-1.90%
2019/01/14231.30631.6831.40-4108-3.68%
2019/01/11231.88832.0231.60-6110-5.43%
2019/01/10631.91132.0531.8551104.53%
2019/01/091032.2100.0032.10101118.94%
2019/01/08332.1500.0032.1531132.65%
2019/01/07531.12131.3531.8541133.54%
2019/01/02130.5000.0030.5011260.79%
2018/12/28130.9500.0030.8511290.77%
2018/12/1900.00132.5032.70-1127-0.79%
2018/12/18132.50832.7432.95-7129-5.41%
2018/12/13633.3000.0033.2561394.29%
2018/12/0500.00133.5033.35-1173-0.58%
2018/12/04133.9000.0033.8511770.56%
2018/11/3000.00234.1034.10-2180-1.11%
2018/11/27132.5000.0032.5011840.54%
2018/11/2300.00132.3032.20-1191-0.52%
2018/11/20432.3300.0032.3541962.04%
2018/09/2600.00137.1036.95-1204-0.49%
2018/09/2000.00136.3036.50-1199-0.50%
2018/07/2400.00331.7031.90-3216-1.39%
2018/07/09331.4000.0031.4033180.94%
2018/06/25133.2000.0032.9013900.26%
2018/06/0800.00235.2836.00-2407-0.49%
2018/05/31134.3500.0034.1514070.25%
2018/05/24134.6500.0034.6514040.25%
2018/05/1700.00535.2535.25-5402-1.24%
2018/05/1600.00536.0035.30-5404-1.24%
2018/05/1100.00535.6035.60-5398-1.25%
2018/04/3000.00537.6037.60-5359-1.39%
2018/04/2600.00236.8837.00-2338-0.59%
2018/04/2500.00336.2536.25-3294-1.02%
2018/04/23135.9500.0035.9012800.36%
2018/04/1100.00135.1035.25-1251-0.40%
2018/03/30133.7500.0033.8511960.51%
2018/03/29134.3500.0034.4511900.53%
2018/03/2100.00134.5034.45-1141-0.71%
2018/03/1900.00134.4534.50-1138-0.72%
2018/03/0800.00134.5534.30-1142-0.70%
2018/03/07133.25133.7533.3001380.00%
2018/02/26132.5500.0032.6011270.79%
2018/01/22135.4500.0035.6011250.80%
2018/01/1200.00235.3035.25-2124-1.61%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音