如興 (4414)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	3.13	3.14	-8	501	-1.60%
2024/10/22	3	3.00	0	0.00	3.00	3	570	0.53%
2024/10/15	4	3.04	0	0.00	3.03	4	768	0.52%
2024/10/14	2	2.96	0	0.00	3.09	2	809	0.25%
2024/08/23	2	3.39	0	0.00	3.43	2	1,347	0.15%
2024/08/08	1	3.43	0	0.00	3.47	1	1,605	0.06%
2024/07/23	2	3.49	0	0.00	3.48	2	1,541	0.13%
2024/07/22	2	3.45	0	0.00	3.48	2	1,535	0.13%
2024/07/19	5	3.64	0	0.00	3.75	5	1,511	0.33%
2024/07/18	5	3.87	0	0.00	3.88	5	1,483	0.34%
2024/07/17	5	3.91	0	0.00	3.88	5	1,470	0.34%
2024/07/16	13	3.79	0	0.00	3.88	13	1,413	0.92%
2024/02/27	0	3.93	0	0.00	3.83	0	1,049	0.00%
2023/08/10	4	3.72	0	0.00	3.70	4	7,784	0.05%
2023/07/06	10	5.30	0	0.00	5.08	10	7,496	0.13%
2023/06/29	6	4.26	80	4.26	4.26	-74	6,543	-1.13%
2022/08/17	80	2.82	0	0.00	2.92	80	5,600	1.43%
2022/08/16	0	0.00	25	3.25	3.13	-25	5,175	-0.48%
2022/08/15	0	0.00	34	3.01	3.47	-34	5,156	-0.66%
2022/08/12	0	0.00	15	3.32	3.30	-15	5,029	-0.30%
2022/08/09	0	0.00	101	3.15	3.15	-101	4,642	-2.18%	大賣/鉅額交易
2022/08/08	0	0.00	2	2.87	2.87	-2	4,644	-0.04%
2022/08/05	3	2.22	24	2.42	2.61	-21	4,660	-0.45%
2022/08/04	0	0.00	50	2.40	2.38	-50	4,476	-1.12%
2022/08/03	0	0.00	13	2.64	2.64	-13	4,404	-0.30%
2022/08/02	0	0.00	2	2.89	2.93	-2	4,307	-0.05%
2022/08/01	0	0.00	61	2.86	2.95	-61	4,293	-1.42%
2022/07/29	100	2.90	12	2.90	2.90	88	3,183	2.76%
2022/07/22	21	4.34	0	0.00	4.35	21	2,720	0.77%
2022/07/21	1	4.36	6	4.36	4.39	-5	2,767	-0.18%
2022/07/20	38	4.52	0	0.00	4.48	38	2,744	1.38%
2022/07/19	16	4.78	0	0.00	4.75	16	2,623	0.61%
2022/07/18	5	4.79	5	4.86	4.83	0	2,631	0.00%
2022/07/15	10	4.88	10	4.86	4.85	0	2,627	0.00%
2022/07/13	1	4.79	3	4.85	4.87	-2	2,657	-0.08%
2022/07/12	31	4.68	0	0.00	4.67	31	2,687	1.15%
2022/07/08	0	0.00	1	4.96	4.92	-1	2,767	-0.04%
2022/07/07	0	0.00	3	4.93	4.93	-3	2,790	-0.11%
2022/07/06	14	4.85	0	0.00	4.81	14	2,863	0.49%
2022/07/05	0	0.00	2	4.95	4.87	-2	2,933	-0.07%
2022/07/01	0	0.00	18	4.82	4.71	-18	3,034	-0.59%
2022/06/30	17	4.91	0	0.00	4.87	17	3,063	0.55%
2022/06/29	9	5.09	0	0.00	5.10	9	3,084	0.29%
2022/06/28	9	5.14	0	0.00	5.14	9	3,118	0.29%
2022/06/27	0	0.00	5	5.21	5.20	-5	3,186	-0.16%
2022/06/24	0	0.00	21	5.15	5.08	-21	3,199	-0.66%
2022/06/23	7	4.98	0	0.00	5.01	7	3,208	0.22%
2022/06/20	6	4.98	10	4.97	4.89	-4	3,208	-0.12%
2022/06/17	6	5.10	0	0.00	5.12	6	3,203	0.19%
2022/06/16	21	5.18	4	5.29	5.12	17	3,230	0.53%
2022/06/14	3	4.99	0	0.00	5.03	3	3,234	0.09%
2022/06/10	3	5.09	0	0.00	5.09	3	3,340	0.09%
2022/06/09	14	5.06	0	0.00	5.15	14	3,375	0.41%
2022/06/07	8	4.98	0	0.00	4.97	8	3,406	0.23%
2022/06/02	4	5.02	0	0.00	5.02	4	3,488	0.11%
2022/06/01	16	5.03	0	0.00	5.06	16	3,563	0.45%
2022/05/31	13	5.01	0	0.00	5.03	13	3,576	0.36%
2022/05/27	2	5.01	0	0.00	4.98	2	3,623	0.06%
2022/05/26	14	4.98	0	0.00	4.99	14	3,628	0.39%
2022/05/25	1	4.98	0	0.00	4.98	1	3,658	0.03%
2022/05/24	2	5.01	0	0.00	4.96	2	3,690	0.05%
2022/05/23	0	0.00	10	5.16	5.15	-10	3,664	-0.27%
2022/05/09	0	0.00	30	4.52	4.51	-30	3,737	-0.80%
2022/05/06	0	4.88	0	0.00	4.77	0	3,733	0.00%
2022/05/04	20	4.94	0	0.00	4.92	20	3,770	0.53%
2022/05/03	0	0.00	20	5.23	5.25	-20	3,739	-0.53%
2022/04/28	10	4.65	0	0.00	4.66	10	3,631	0.28%
2022/04/27	10	4.80	0	0.00	4.79	10	3,598	0.28%
2022/04/26	10	5.08	0	0.00	5.07	10	3,560	0.28%
2022/04/15	10	5.26	10	5.25	5.26	0	3,667	0.00%
2022/04/13	20	5.59	0	0.00	5.63	20	3,639	0.55%
2022/04/11	0	0.00	10	5.73	5.70	-10	3,611	-0.28%
2022/04/01	0	0.00	10	6.04	6.04	-10	3,602	-0.28%
2022/03/30	15	6.20	0	0.00	6.20	15	3,668	0.41%
2022/03/29	10	6.13	0	0.00	6.13	10	3,622	0.28%
2022/03/28	5	6.20	0	0.00	6.24	5	3,727	0.13%
2022/03/23	0	0.00	15	6.33	6.35	-15	3,874	-0.39%
2022/03/22	7	6.37	0	0.00	6.35	7	3,923	0.18%
2022/03/21	8	6.48	0	0.00	6.45	8	3,941	0.20%
2022/03/18	1	6.26	0	0.00	6.39	1	4,030	0.02%
2022/03/11	0	0.00	3	6.11	6.10	-3	3,938	-0.08%
2022/03/09	1	6.09	0	0.00	6.18	1	4,159	0.02%
2022/03/08	1	6.10	0	0.00	6.03	1	4,258	0.02%
2022/03/04	2	6.45	0	0.00	6.42	2	4,462	0.04%
2022/02/24	0	0.00	10	6.61	6.63	-10	4,661	-0.21%
2022/02/18	10	6.89	0	0.00	6.89	10	4,661	0.21%
2022/02/16	10	6.87	0	0.00	6.86	10	4,580	0.22%
2022/01/24	0.1	6.40	10	6.30	6.29	-10	4,242	-0.23%
2022/01/19	0	0.00	1	6.66	6.62	-1	4,135	-0.02%
2022/01/14	0	0.00	1	6.88	6.84	-1	4,095	-0.02%
2022/01/11	1	7.03	0	0.00	7.03	1	4,033	0.02%
2022/01/05	0	0.00	2	7.12	7.06	-2	4,001	-0.05%
2022/01/04	0	0.00	3	7.17	7.17	-3	3,978	-0.08%
2021/12/29	1	7.30	0	0.00	7.30	1	3,873	0.03%
2021/12/24	8	7.12	6	7.10	7.11	2	3,665	0.05%
2021/12/21	3	6.69	0	0.00	6.73	3	3,439	0.09%
2021/12/17	0	0.00	10	6.71	6.68	-10	3,297	-0.30%
2021/12/14	0.1	7.00	0	0.00	6.86	0.1	3,193	0.00%
2021/12/02	0.1	7.24	0	0.00	7.15	0.1	2,691	0.00%
2021/11/26	0.1	7.35	0	0.00	7.28	0.1	2,361	0.00%
2021/11/25	10	7.55	0	0.00	7.56	10	2,347	0.43%
2021/11/23	0.4	7.62	0	0.00	7.60	0.4	2,661	0.01%
2021/11/22	0	0.00	1	7.70	7.89	-1	2,591	-0.04%
2021/11/19	0	0.00	10	7.54	7.52	-10	2,537	-0.39%
2021/11/17	0.1	7.65	0	0.00	7.62	0.1	2,485	0.00%
2021/11/16	10	7.70	0	0.00	7.67	10	2,475	0.40%
2021/11/15	0.3	7.68	0	0.00	7.62	0.3	2,476	0.01%
2021/11/11	1	7.70	0	0.00	7.75	1	2,476	0.04%
2021/10/18	0	0.00	30	8.42	8.42	-30	2,347	-1.28%
2021/10/15	0	0.00	1	8.03	8.05	-1	2,298	-0.04%
2021/09/13	0	0.00	30	8.10	8.13	-30	2,545	-1.18%
2021/08/30	60	7.25	17	7.25	7.40	43	2,404	1.79%
2021/08/27	1	8.40	0	0.00	8.04	1	2,123	0.05%
2021/08/09	0	0.00	5	8.68	8.68	-5	2,796	-0.18%
2021/07/30	0	0.00	135	8.88	8.85	-135	4,890	-2.76%	大賣/鉅額交易
2021/07/29	5	8.90	0	0.00	8.87	5	4,947	0.10%
2021/07/20	0	0.00	10	8.71	9.05	-10	6,987	-0.14%
2021/07/06	10	9.19	0	0.00	9.17	10	9,016	0.11%
2021/07/01	3	9.39	0	0.00	9.16	3	9,077	0.03%
2021/06/07	25	9.71	0	0.00	9.71	25	9,274	0.27%
2021/06/03	5	10.37	0	0.00	10.20	5	9,170	0.05%
2021/06/02	1	10.10	0	0.00	9.91	1	9,047	0.01%
2021/05/28	5	9.86	2	9.82	9.82	3	8,907	0.03%
2021/05/27	2	9.72	0	0.00	9.78	2	8,872	0.02%
2021/05/25	1	9.90	0	0.00	9.61	1	8,833	0.01%
2021/05/24	10	9.99	0	0.00	9.68	10	8,749	0.11%
2021/05/14	10	9.60	0	0.00	9.65	10	8,330	0.12%
2021/05/12	4	11.73	13	11.38	10.60	-9	7,991	-0.11%
2021/05/11	4	11.15	8	11.37	11.70	-4	7,296	-0.05%
2021/05/05	4	10.65	0	0.00	10.70	4	6,145	0.07%
2021/05/04	0	0.00	2	10.75	10.50	-2	6,078	-0.03%
2021/05/03	135	11.47	190	11.55	11.30	-55	5,687	-0.97%	大買/大賣/
2021/04/29	4	11.24	0	0.00	11.10	4	4,320	0.09%
2021/04/28	0	0.00	50.2	11.20	11.30	-50.2	4,242	-1.18%
2021/04/21	11	11.61	81	11.81	11.60	-70	3,929	-1.78%
2021/04/20	20	11.53	20	11.68	11.35	0	3,153	0.00%
2021/04/19	52	11.43	42	11.47	11.55	10	2,915	0.34%
2021/04/16	0	0.00	5	10.75	10.95	-5	2,483	-0.20%
2021/04/14	0	0.00	10	10.60	10.35	-10	2,416	-0.41%
2021/04/13	0	0.00	3	11.15	10.50	-3	2,423	-0.12%
2021/04/12	10	10.50	0	0.00	10.55	10	2,284	0.44%
2021/04/08	0	0.00	50	10.30	10.25	-50	2,150	-2.33%
2021/03/30	0	0.00	2	10.20	10.25	-2	1,889	-0.11%
2021/03/26	0	0.00	150	10.07	10.15	-150	1,889	-7.94%	大賣/鉅額交易
2021/02/26	20	9.92	0	0.00	9.93	20	2,257	0.89%
2021/02/24	0	0.00	1	10.05	10.00	-1	2,339	-0.04%
2021/01/14	0	0.00	2	10.15	10.05	-2	2,315	-0.09%
2021/01/07	0	0.00	14	10.20	10.05	-14	2,399	-0.58%
2021/01/06	52	10.59	5	10.31	10.30	47	2,376	1.98%
2021/01/05	0	0.00	5	11.00	11.00	-5	2,332	-0.21%
2020/12/30	10	11.30	0	11.15	11.25	10	2,357	0.42%
2020/12/11	200	11.12	0	0.00	11.05	200	2,794	7.16%	大買/鉅額交易
2020/11/24	50	11.05	0	0.00	11.05	50	3,458	1.45%
2020/11/10	47	11.32	0	0.00	11.30	47	4,529	1.04%
2020/11/02	23	11.15	10	11.15	11.15	13	6,996	0.19%
2020/10/20	0	0.00	10	11.75	11.75	-10	9,666	-0.10%
2020/10/16	80	11.85	0	0.00	11.65	80	9,954	0.80%
2020/10/15	10	11.78	0	0.00	11.80	10	9,977	0.10%
2020/10/07	5	12.35	0	0.00	12.40	5	11,609	0.04%
2020/09/28	5	11.95	0	0.00	12.10	5	12,740	0.04%
2020/09/24	0	0.00	9	11.76	11.70	-9	12,884	-0.07%
2020/09/23	12	12.38	0	0.00	12.30	12	12,824	0.09%
2020/09/22	0	0.00	12	13.18	13.10	-12	12,800	-0.09%
2020/09/14	10	12.70	0	0.00	12.65	10	14,856	0.07%
2020/09/11	1	12.50	0	0.00	12.35	1	15,884	0.01%
2020/09/10	1	13.50	10	14.05	13.40	-9	16,839	-0.05%
2020/09/09	10	13.65	0	0.00	13.65	10	17,264	0.06%
2020/09/08	0	0.00	1	13.40	13.15	-1	18,053	-0.01%
2020/09/07	0	0.00	15	13.50	13.50	-15	18,234	-0.08%
2020/08/25	0	0.00	3	12.25	12.40	-3	18,065	-0.02%
2020/08/21	0	0.00	2	11.75	11.90	-2	17,898	-0.01%
2020/08/20	0	0.00	1	11.70	11.90	-1	17,746	-0.01%
2020/08/18	3	12.63	2	12.50	12.45	1	17,379	0.01%
2020/08/17	16	12.37	0	0.00	12.25	16	17,254	0.09%
2020/08/14	0	0.00	10	12.70	12.70	-10	17,095	-0.06%
2020/08/13	16	12.58	1	12.35	12.30	15	16,938	0.09%
2020/08/12	8	12.87	3	12.70	13.00	5	16,673	0.03%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	7	15.78	2	15.70	15.05	5	15,976	0.03%
2020/08/07	4	15.73	3	16.05	15.75	1	15,564	0.01%
2020/08/06	0	0.00	10	16.74	15.95	-10	15,191	-0.07%
2020/08/05	0	0.00	6	15.55	15.45	-6	14,444	-0.04%
2020/08/04	10.5	15.93	44	15.85	15.40	-33.5	14,250	-0.24%
2020/08/03	44	15.59	24	15.38	15.75	20	13,748	0.15%
2020/07/30	0	0.00	1	14.35	14.55	-1	12,812	-0.01%
2020/07/28	13	14.14	20	14.05	13.85	-7	12,574	-0.06%
2020/07/27	1	14.40	5	14.36	14.10	-4	12,514	-0.03%
2020/07/24	4	14.05	0	0.00	14.05	4	12,240	0.03%
2020/07/20	0	0.00	2	14.10	13.80	-2	11,489	-0.02%
2020/07/16	6	14.20	14	13.99	14.00	-8	10,973	-0.07%
2020/07/15	1	13.20	1	13.55	13.80	0	10,716	0.00%
2020/07/14	37	15.35	8	14.71	14.25	29	10,247	0.28%
2020/07/13	10	15.05	2	15.05	15.05	8	9,772	0.08%
2020/07/09	5	13.05	0	0.00	13.05	5	9,064	0.06%
2020/07/08	5	13.88	0	0.00	13.65	5	8,877	0.06%
2020/07/03	0	0.00	4	14.05	14.10	-4	8,475	-0.05%
2020/07/01	31	13.35	44	13.44	13.25	-13	8,277	-0.16%
2020/06/30	80	12.71	69	12.99	13.40	11	8,128	0.14%
2020/06/29	29	12.32	47	12.62	12.20	-18	7,970	-0.23%
2020/06/24	68	12.92	58	13.21	12.75	10	7,825	0.13%
2020/06/23	104	12.90	83	13.06	13.05	21	7,669	0.27%	大買/
2020/06/22	34	13.89	29	13.90	13.85	5	7,370	0.07%
2020/06/19	1	14.95	12	15.40	15.00	-11	7,074	-0.16%
2020/06/18	11	14.85	27	14.54	14.75	-16	5,911	-0.27%
2020/06/17	153	14.59	145	14.34	14.70	8	4,818	0.17%	大買/大賣/
2020/06/16	0	0.00	6	13.40	13.40	-6	3,639	-0.16%
2020/06/15	21	12.20	10	12.20	12.20	11	3,178	0.35%
2020/06/12	15	10.97	13	11.06	11.10	2	2,328	0.09%
2020/06/08	0	0.00	2	11.20	11.00	-2	2,209	-0.09%
2020/06/02	0.3	8.93	0	0.00	8.93	0.3	1,950	0.02%
2020/05/07	0	0.00	1	9.20	9.24	-1	2,035	-0.05%
2020/05/05	0	0.00	1	9.21	9.28	-1	2,033	-0.05%
2020/02/19	2	10.75	0	0.00	10.75	2	1,389	0.14%
2020/02/18	6	11.21	1	11.20	11.15	5	1,372	0.36%
2020/02/11	0	10.00	0	0.00	10.00	0	1,306	0.00%
2020/02/10	1	10.00	0	0.00	10.00	1	1,342	0.07%
2020/02/03	1	9.64	0	0.00	10.35	1	1,415	0.07%
2020/01/30	3	10.78	0	0.00	10.40	3	1,441	0.21%
2019/12/17	7	11.95	0	0.00	12.00	7	1,616	0.43%
2019/12/09	0	0.00	7	12.16	12.15	-7	1,854	-0.38%
2019/12/04	2	12.00	0	0.00	12.00	2	1,803	0.11%
2019/11/04	0	0.00	10	11.40	11.45	-10	2,403	-0.42%
2019/10/22	5	11.35	0	0.00	11.35	5	3,200	0.16%
2019/10/15	5	11.00	0	0.00	11.00	5	3,122	0.16%
2019/10/14	1	10.90	0	0.00	11.00	1	3,118	0.03%
2019/09/20	2	12.30	0	0.00	12.25	2	3,008	0.07%
2019/09/17	2	12.50	0	0.00	12.35	2	3,011	0.07%
2019/09/11	0	0.00	2	12.45	12.45	-2	2,820	-0.07%
2019/09/09	2	12.20	0	0.00	12.20	2	2,770	0.07%
2019/09/06	0	0.00	2	12.05	12.20	-2	2,775	-0.07%
2019/09/04	2	11.80	0	0.00	11.85	2	2,778	0.07%
2019/09/03	0	0.00	5	11.90	11.80	-5	2,787	-0.18%
2019/08/23	0	0.00	1	11.30	11.00	-1	3,091	-0.03%
2019/08/14	1	11.10	0	0.00	10.95	1	4,826	0.02%
2019/08/13	5	10.70	0	0.00	10.70	5	4,780	0.10%
2019/08/12	26	10.40	20	10.40	10.35	6	4,688	0.13%
2019/08/02	1	11.85	0	0.00	11.65	1	4,534	0.02%
2019/08/01	27	11.33	25	11.50	11.55	2	4,515	0.04%
2019/07/30	4	12.35	0	0.00	11.95	4	4,434	0.09%
2019/07/29	7	13.25	70	13.26	13.25	-63	3,955	-1.59%
2019/07/26	10	14.65	10	14.70	14.70	0	3,811	0.00%
2019/07/23	6	14.50	0	0.00	14.45	6	3,845	0.16%
2019/07/10	2	14.50	0	0.00	14.40	2	4,524	0.04%
2019/06/05	0	0.00	4	14.33	14.25	-4	5,189	-0.08%
2019/06/03	15	14.53	11	14.19	14.00	4	5,160	0.08%
2019/05/30	20	15.31	409	15.05	14.70	-389	4,955	-7.85%	大賣/鉅額交易
2019/05/29	509	15.80	110	15.62	15.60	399	4,823	8.27%	大買/大賣/鉅額交易
2019/05/28	36	15.85	40	15.85	15.50	-4	4,502	-0.09%
2019/05/27	134	14.98	591	14.74	15.60	-457	3,803	-12.02%	大買/大賣/鉅額交易
2019/05/24	505	14.22	49	14.25	14.25	456	3,406	13.39%	大買/鉅額交易
2019/05/08	10	14.48	0	0.00	14.45	10	3,358	0.30%
2019/05/03	5	14.15	0	0.00	14.15	5	3,266	0.15%
2019/05/02	0	0.00	3	14.30	13.95	-3	3,257	-0.09%
2019/04/25	3	13.85	0	0.00	13.95	3	3,009	0.10%
2019/04/15	5	14.10	0	0.00	14.00	5	2,592	0.19%
2019/04/12	5	14.25	0	0.00	14.15	5	2,586	0.19%
2019/04/09	1	14.20	0	0.00	14.20	1	2,488	0.04%
2019/04/03	0	0.00	1	13.95	14.40	-1	2,495	-0.04%
2019/04/01	5	14.45	0	0.00	14.45	5	2,463	0.20%
2019/03/19	2	14.95	1	15.05	14.95	1	2,745	0.04%
2019/03/08	0	0.00	1	15.20	15.00	-1	2,497	-0.04%
2019/02/15	1	14.80	0	0.00	14.80	1	2,691	0.04%
2019/02/13	4	15.90	104	15.88	15.50	-100	2,685	-3.72%	大賣/
2019/02/11	102	15.30	2	15.40	15.50	100	2,519	3.97%	大買/
2019/01/14	0	0.00	2	14.90	14.90	-2	2,505	-0.08%
2018/12/22	10	14.05	10	14.10	14.10	0	3,246	0.00%
2018/12/21	20	14.20	20	14.15	14.15	0	3,276	0.00%
2018/12/20	10	14.10	10	14.30	14.25	0	3,361	0.00%
2018/11/20	2	14.35	2	14.00	14.00	0	2,601	0.00%
2018/11/02	10	13.70	10	13.65	13.60	0	2,668	0.00%
2018/10/24	3	13.57	3	13.87	13.95	0	2,531	0.00%
2018/10/22	1	14.25	1	14.45	14.15	0	2,482	0.00%
2018/10/19	6	14.51	6	14.57	14.25	0	2,476	0.00%
2018/10/18	5	14.05	5	14.00	14.05	0	2,305	0.00%
2018/10/05	0	0.00	1	13.30	13.35	-1	1,926	-0.05%
2018/10/03	5	13.25	0	0.00	13.10	5	1,852	0.27%
2018/09/28	6	12.00	0	0.00	12.05	6	1,801	0.33%
2018/09/27	6	12.40	0	0.00	12.00	6	1,824	0.33%
2018/08/24	0	0.00	8.2	14.05	14.05	-8.2	2,682	-0.30%
2018/08/15	6	14.29	3	14.05	14.05	3	2,521	0.12%
2018/07/27	2	14.55	0	0.00	14.55	2	2,850	0.07%
2018/07/20	0	0.00	2	15.80	15.40	-2	3,228	-0.06%
2018/07/16	0	0.00	3	15.25	15.00	-3	3,215	-0.09%
2018/07/11	1	14.85	0	0.00	14.85	1	3,228	0.03%
2018/07/10	2	14.90	0	0.00	14.90	2	3,255	0.06%
2018/07/09	0	0.00	20	14.80	15.00	-20	3,282	-0.61%
2018/07/06	2	15.15	0	0.00	15.15	2	3,294	0.06%
2018/07/04	0	0.00	9	15.30	15.30	-9	3,299	-0.27%
2018/07/02	0	0.00	1	14.40	14.40	-1	3,263	-0.03%
2018/06/27	1	14.00	0	0.00	14.00	1	3,215	0.03%
2018/06/26	1	14.35	0	0.00	14.25	1	3,281	0.03%
2018/06/22	1	14.60	0	0.00	14.80	1	3,345	0.03%
2018/06/20	9	14.85	0	0.00	14.80	9	3,276	0.27%
2018/06/06	3	15.73	0	0.00	15.75	3	3,270	0.09%
2018/05/25	5	15.30	0	0.00	15.30	5	3,201	0.16%
2018/05/18	7	15.95	10.5	15.99	15.90	-3.5	3,403	-0.10%
2018/05/17	3	15.85	0	0.00	15.65	3	3,393	0.09%
2018/05/15	2	16.20	0	16.30	16.05	2	3,569	0.05%
2018/05/14	10	16.70	0	0.00	16.40	10	3,570	0.28%
2018/05/11	20	16.13	0	0.00	16.10	20	3,479	0.57%
2018/04/13	0	0.00	40	15.15	15.20	-40	5,071	-0.79%
2018/04/12	0	0.00	5	15.25	15.20	-5	5,081	-0.10%
2018/04/10	5	14.80	0	0.00	14.80	5	5,134	0.10%
2018/03/28	1	14.95	1	14.95	14.90	0	5,080	0.00%
2018/03/01	2	17.80	0	0.00	17.80	2	5,079	0.04%
2018/02/27	0	0.00	1	18.70	18.15	-1	5,066	-0.02%
2018/02/09	6	16.55	0	0.00	16.70	6	4,937	0.12%
2018/02/05	2	18.15	0	0.00	18.15	2	4,786	0.04%
2018/02/02	2	18.50	0	0.00	18.50	2	4,786	0.04%
2018/01/25	1	19.00	2	18.95	18.95	-1	5,075	-0.02%
2018/01/23	0	0.00	2	18.45	18.45	-2	4,905	-0.04%
2018/01/22	3	19.30	5	19.25	18.90	-2	4,807	-0.04%
2018/01/19	15	18.03	20	18.16	18.75	-5	4,514	-0.11%
2018/01/18	2	17.70	6	17.70	17.55	-4	4,056	-0.10%
2018/01/17	2	17.10	0	0.00	17.10	2	3,588	0.06%
2018/01/12	2	17.15	0	0.00	17.15	2	3,504	0.06%
2018/01/11	2	17.15	0	0.00	17.15	2	3,472	0.06%
2018/01/10	4	17.35	0	0.00	17.25	4	3,463	0.12%