券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 14.20 | 14.10 | -5 | 789 | -0.63% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 970 | -0.10% |
|
| 2024/11/15 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 1,074 | 0.93% |
|
| 2024/10/22 | 0 | 0.00 | 2.1 | 14.80 | 14.95 | -2.1 | 1,224 | -0.17% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 1,429 | -0.07% |
|
| 2024/10/08 | 0 | 0.00 | 0.2 | 15.20 | 15.00 | -0.2 | 1,478 | -0.01% |
|
| 2024/09/23 | 5.2 | 16.86 | 1 | 17.80 | 16.00 | 4.2 | 1,828 | 0.23% |
|
| 2024/09/20 | 1 | 16.30 | 1 | 16.30 | 16.35 | 0 | 1,614 | 0.00% |
|
| 2024/09/13 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 1,526 | 0.07% |
|
| 2024/08/28 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 1,495 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,478 | -0.07% |
|
| 2024/08/26 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,464 | 0.07% |
|
| 2024/08/09 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 1,352 | 0.15% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 15.95 | 15.80 | -4 | 1,332 | -0.30% |
|
| 2024/08/05 | 4 | 15.48 | 0 | 0.00 | 14.95 | 4 | 1,307 | 0.31% |
|
| 2024/08/02 | 0 | 0.00 | 12 | 16.18 | 16.15 | -12 | 1,285 | -0.93% |
|
| 2024/07/16 | 12 | 16.72 | 0 | 0.00 | 16.85 | 12 | 1,197 | 1.00% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 16.30 | 15.90 | -10 | 947 | -1.06% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 15.90 | 15.70 | -10 | 872 | -1.15% |
|
| 2024/06/27 | 10 | 16.00 | 0 | 0.00 | 15.50 | 10 | 783 | 1.28% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 13.82 | 13.85 | -5 | 799 | -0.63% |
|
| 2024/04/11 | 5 | 13.95 | 0 | 0.00 | 13.85 | 5 | 794 | 0.63% |
|
| 2024/04/10 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 787 | 0.64% |
|
| 2024/04/01 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 759 | 0.66% |
|
| 2024/03/08 | 14 | 14.04 | 0 | 0.00 | 13.70 | 14 | 644 | 2.17% |
|
| 2024/03/07 | 0 | 0.00 | 14 | 14.25 | 14.25 | -14 | 610 | -2.29% |
|
| 2024/02/29 | 0 | 0.00 | 27 | 13.25 | 13.25 | -27 | 424 | -6.36% |
|
| 2024/02/26 | 26 | 13.10 | 0 | 0.00 | 13.05 | 26 | 388 | 6.69% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 320 | -0.94% |
|
| 2024/01/16 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 312 | 0.32% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 317 | -1.58% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 322 | -1.55% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 317 | -0.64% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 12.80 | 12.80 | -0.2 | 309 | -0.05% |
|
| 2023/12/04 | 10 | 12.93 | 0 | 0.00 | 12.90 | 10 | 311 | 3.21% |
|
| 2023/11/03 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 423 | 0.47% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 12.35 | 12.30 | -0.4 | 517 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 515 | -0.19% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 526 | -0.19% |
|
| 2023/07/19 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 417 | 0.24% |
|
| 2023/06/09 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 448 | 0.22% |
|
| 2023/05/10 | 0 | 0.00 | 22 | 12.70 | 12.75 | -22 | 491 | -4.47% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 12.95 | 12.90 | -6 | 427 | -1.40% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 12.90 | 12.90 | 0 | 398 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 12.85 | 12.75 | -5 | 340 | -1.47% |
|
| 2023/03/01 | 0.5 | 12.35 | 0 | 0.00 | 12.35 | 0.5 | 301 | 0.17% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 11.75 | 11.85 | -5 | 360 | -1.39% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 365 | -0.55% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 11.60 | 11.55 | -5 | 375 | -1.33% |
|
| 2022/12/06 | 2 | 11.73 | 0 | 0.00 | 11.50 | 2 | 374 | 0.53% |
|
| 2022/12/05 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 366 | 0.27% |
|
| 2022/12/02 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 362 | 2.76% |
|
| 2022/11/30 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 364 | 0.27% |
|
| 2022/09/14 | 1 | 12.45 | 5 | 12.55 | 12.55 | -4 | 529 | -0.76% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 552 | -0.91% |
|
| 2022/08/30 | 10 | 12.65 | 0 | 0.00 | 12.60 | 10 | 563 | 1.77% |
|
| 2022/06/13 | 9 | 13.00 | 0 | 0.00 | 12.95 | 9 | 1,053 | 0.85% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 1,175 | -0.09% |
|
| 2022/04/18 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 1,161 | 0.09% |
|
| 2022/04/15 | 12 | 13.07 | 20 | 13.28 | 13.25 | -8 | 1,029 | -0.78% |
|
| 2022/04/14 | 8 | 13.20 | 3 | 13.22 | 13.20 | 5 | 1,033 | 0.48% |
|
| 2022/04/13 | 7 | 13.24 | 4 | 13.33 | 13.45 | 3 | 1,025 | 0.29% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 870 | -0.11% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 13.20 | 13.15 | -0.1 | 820 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 738 | -0.14% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 12.80 | 12.85 | -5 | 727 | -0.69% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 702 | -0.71% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 12.70 | 12.45 | -8 | 726 | -1.10% |
|
| 2022/02/17 | 0 | 0.00 | 20 | 12.80 | 12.85 | -20 | 702 | -2.85% |
|
| 2022/02/16 | 15 | 12.85 | 0 | 0.00 | 12.80 | 15 | 706 | 2.12% |
|
| 2022/02/14 | 15 | 12.78 | 4 | 12.70 | 12.75 | 11 | 694 | 1.58% |
|
| 2022/02/08 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 693 | 0.14% |
|
| 2022/02/07 | 0 | 0.00 | 0.4 | 12.45 | 12.50 | -0.4 | 693 | -0.06% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 695 | -0.14% |
|
| 2022/01/12 | 0 | 0.00 | 0.3 | 12.75 | 12.75 | -0.3 | 807 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 12.68 | 12.80 | -4 | 832 | -0.48% |
|
| 2021/12/27 | 0.2 | 12.60 | 0 | 0.00 | 12.65 | 0.2 | 937 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 1,055 | -0.19% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 1,088 | -0.92% |
|
| 2021/12/09 | 10 | 12.73 | 0 | 0.00 | 12.65 | 10 | 1,177 | 0.85% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 12.40 | 12.45 | -20 | 1,159 | -1.73% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 12.45 | 12.45 | -10 | 1,154 | -0.87% |
|
| 2021/11/25 | 20 | 12.83 | 0 | 0.00 | 12.75 | 20 | 1,144 | 1.75% |
|
| 2021/11/24 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 1,143 | 0.87% |
|
| 2021/11/23 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 1,145 | 0.09% |
|
| 2021/11/11 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,126 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 1,131 | -0.18% |
|
| 2021/10/28 | 0 | 0.00 | 18 | 12.77 | 12.75 | -18 | 1,107 | -1.62% |
|
| 2021/10/27 | 23 | 12.66 | 5 | 12.70 | 12.70 | 18 | 1,101 | 1.63% |
|
| 2021/10/26 | 0 | 0.00 | 15 | 13.70 | 13.65 | -15 | 1,080 | -1.39% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 1,030 | -0.49% |
|
| 2021/10/19 | 10 | 13.88 | 0 | 0.00 | 13.80 | 10 | 1,019 | 0.98% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 985 | -0.10% |
|
| 2021/09/16 | 19 | 13.72 | 0 | 0.00 | 13.55 | 19 | 995 | 1.91% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 13.20 | 13.35 | -10 | 884 | -1.13% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 13.20 | 13.15 | -5 | 896 | -0.56% |
|
| 2021/09/06 | 15 | 13.05 | 0 | 0.00 | 13.05 | 15 | 938 | 1.60% |
|
| 2021/09/01 | 15 | 13.05 | 15 | 13.25 | 13.15 | 0 | 997 | 0.00% |
|
| 2021/08/31 | 15 | 13.05 | 15 | 13.25 | 13.20 | 0 | 1,020 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 9 | 13.25 | 13.25 | -9 | 1,109 | -0.81% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 13.10 | 13.10 | -6 | 1,217 | -0.49% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 1,294 | -0.39% |
|
| 2021/08/24 | 10 | 12.88 | 0 | 0.00 | 12.90 | 10 | 1,321 | 0.76% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 13.05 | 13.00 | -5 | 1,339 | -0.37% |
|
| 2021/08/19 | 6 | 12.70 | 0 | 0.00 | 12.70 | 6 | 1,379 | 0.43% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 12.99 | 13.00 | -10 | 1,398 | -0.71% |
|
| 2021/08/17 | 5 | 13.05 | 5 | 12.90 | 12.85 | 0 | 1,841 | 0.00% |
|
| 2021/08/16 | 15 | 13.15 | 1 | 13.20 | 13.10 | 14 | 1,852 | 0.76% |
|
| 2021/08/13 | 1 | 13.40 | 5 | 13.30 | 13.30 | -4 | 1,855 | -0.22% |
|
| 2021/07/29 | 2 | 13.45 | 0 | 0.00 | 13.55 | 2 | 2,448 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 20 | 13.49 | 13.60 | -20 | 2,677 | -0.75% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 13.38 | 13.40 | -10 | 2,766 | -0.36% |
|
| 2021/07/22 | 10 | 13.33 | 5 | 13.45 | 13.25 | 5 | 2,973 | 0.17% |
|
| 2021/07/21 | 10 | 13.33 | 0 | 0.00 | 13.20 | 10 | 3,046 | 0.33% |
|
| 2021/07/20 | 15 | 13.39 | 1 | 13.55 | 13.40 | 14 | 3,123 | 0.45% |
|
| 2021/07/19 | 11 | 13.59 | 1 | 13.60 | 13.50 | 10 | 3,177 | 0.31% |
|
| 2021/07/16 | 0 | 0.00 | 21 | 13.55 | 13.55 | -21 | 3,329 | -0.63% |
|
| 2021/07/15 | 0 | 0.00 | 25 | 13.49 | 13.60 | -25 | 3,419 | -0.73% |
|
| 2021/07/14 | 46 | 13.13 | 21 | 13.25 | 13.15 | 25 | 3,511 | 0.71% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 13.60 | 13.55 | -20 | 3,712 | -0.54% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 3,807 | -0.26% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 3,892 | -0.13% |
|
| 2021/07/07 | 10 | 13.58 | 5 | 13.75 | 13.45 | 5 | 4,011 | 0.12% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 4,065 | -0.12% |
|
| 2021/07/05 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 4,130 | 0.24% |
|
| 2021/07/02 | 37 | 13.51 | 0 | 0.00 | 13.45 | 37 | 4,206 | 0.88% |
|
| 2021/07/01 | 10 | 13.58 | 30 | 13.54 | 13.60 | -20 | 4,204 | -0.48% |
|
| 2021/06/30 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 4,180 | 0.12% |
|
| 2021/06/29 | 25 | 13.26 | 0 | 0.00 | 13.20 | 25 | 4,195 | 0.60% |
|
| 2021/06/24 | 0 | 0.00 | 17 | 13.19 | 13.25 | -17 | 4,254 | -0.40% |
|
| 2021/06/23 | 20 | 13.05 | 5 | 13.15 | 13.10 | 15 | 4,299 | 0.35% |
|
| 2021/06/17 | 0 | 0.00 | 15 | 13.35 | 13.35 | -15 | 4,443 | -0.34% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 4,476 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 0.2 | 13.20 | 13.15 | -0.2 | 4,551 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 4,784 | -0.10% |
|
| 2021/06/08 | 25 | 13.52 | 0 | 0.00 | 13.50 | 25 | 4,747 | 0.53% |
|
| 2021/06/07 | 15 | 13.52 | 15 | 13.68 | 13.75 | 0 | 4,733 | 0.00% |
|
| 2021/06/02 | 1 | 13.75 | 16 | 13.54 | 13.80 | -15 | 4,627 | -0.32% |
|
| 2021/05/31 | 1 | 13.00 | 2 | 13.00 | 13.05 | -1 | 4,530 | -0.02% |
|
| 2021/05/28 | 11 | 12.90 | 10 | 13.05 | 12.95 | 1 | 4,516 | 0.02% |
|
| 2021/05/26 | 15 | 12.92 | 10 | 12.85 | 12.90 | 5 | 4,481 | 0.11% |
|
| 2021/05/24 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 4,021 | 0.02% |
|
| 2021/05/21 | 10 | 12.55 | 10 | 12.75 | 12.75 | 0 | 4,019 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 12.55 | 12.50 | -10 | 4,025 | -0.25% |
|
| 2021/05/19 | 10 | 12.55 | 10 | 12.80 | 12.85 | 0 | 4,022 | 0.00% |
|
| 2021/05/14 | 10 | 12.75 | 0 | 0.00 | 12.60 | 10 | 3,901 | 0.26% |
|
| 2021/05/12 | 14 | 13.20 | 4 | 13.35 | 13.30 | 10 | 3,782 | 0.26% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 13.60 | 13.80 | -10 | 3,625 | -0.28% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 14.40 | 14.35 | -10 | 3,517 | -0.28% |
|
| 2021/05/05 | 5 | 14.35 | 0 | 0.00 | 14.15 | 5 | 3,467 | 0.14% |
|
| 2021/05/04 | 5 | 13.90 | 0 | 0.00 | 13.85 | 5 | 3,426 | 0.15% |
|
| 2021/05/03 | 10 | 15.00 | 0 | 0.00 | 14.55 | 10 | 3,323 | 0.30% |
|
| 2021/04/29 | 7 | 15.60 | 7 | 15.25 | 15.10 | 0 | 3,241 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 3,149 | -0.03% |
|
| 2021/04/26 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 2,905 | 0.34% |
|
| 2021/04/23 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 2,827 | 0.04% |
|
| 2021/04/22 | 2 | 14.90 | 2 | 15.28 | 14.30 | 0 | 2,788 | 0.00% |
|
| 2021/04/20 | 4 | 13.98 | 0 | 0.00 | 14.20 | 4 | 2,553 | 0.16% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 14.38 | 14.50 | -2 | 2,471 | -0.08% |
|
| 2021/04/16 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 2,321 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 12.60 | 12.90 | -1 | 2,173 | -0.05% |
|
| 2021/04/09 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 2,060 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 22 | 12.45 | 12.40 | -22 | 2,784 | -0.79% |
|
| 2021/04/01 | 6 | 12.27 | 5 | 12.30 | 12.30 | 1 | 2,801 | 0.04% |
|
| 2021/03/31 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 2,794 | 0.04% |
|
| 2021/03/30 | 20 | 12.30 | 8 | 12.30 | 12.30 | 12 | 2,795 | 0.43% |
|
| 2021/03/29 | 3 | 12.38 | 4 | 12.35 | 12.40 | -1 | 2,770 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,751 | -0.04% |
|
| 2021/03/23 | 5 | 12.15 | 0 | 0.00 | 11.95 | 5 | 2,723 | 0.18% |
|
| 2021/03/22 | 6 | 12.16 | 1 | 12.35 | 12.10 | 5 | 2,693 | 0.19% |
|
| 2021/03/18 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,559 | 0.04% |
|
| 2021/03/17 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 2,541 | 0.04% |
|
| 2021/03/16 | 9 | 11.87 | 13 | 12.04 | 12.10 | -4 | 2,530 | -0.16% |
|
| 2021/03/11 | 12 | 11.25 | 0 | 0.00 | 11.25 | 12 | 2,363 | 0.51% |
|
| 2021/03/10 | 0 | 0.00 | 13 | 11.30 | 11.30 | -13 | 2,384 | -0.55% |
|
| 2021/03/08 | 1 | 11.50 | 14 | 11.37 | 11.35 | -13 | 2,419 | -0.54% |
|
| 2021/03/05 | 1 | 11.20 | 10 | 11.20 | 11.25 | -9 | 2,409 | -0.37% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 11.25 | 11.20 | -3 | 2,456 | -0.12% |
|
| 2021/03/03 | 36 | 11.18 | 10 | 11.15 | 11.15 | 26 | 2,472 | 1.05% |
|
| 2021/03/02 | 0 | 0.00 | 18 | 11.23 | 11.10 | -18 | 2,498 | -0.72% |
|
| 2021/02/26 | 15 | 11.10 | 0 | 0.00 | 11.10 | 15 | 2,779 | 0.54% |
|
| 2021/02/18 | 0 | 0.00 | 16 | 11.04 | 11.05 | -16 | 2,771 | -0.58% |
|
| 2021/02/17 | 13 | 10.86 | 7 | 10.86 | 10.85 | 6 | 2,771 | 0.22% |
|
| 2021/02/05 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,769 | 0.07% |
|
| 2021/02/04 | 4 | 10.75 | 4 | 10.85 | 10.75 | 0 | 2,772 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 10.85 | 10.80 | -5 | 2,794 | -0.18% |
|
| 2021/02/01 | 15 | 10.65 | 0 | 0.00 | 10.60 | 15 | 2,866 | 0.52% |
|
| 2021/01/28 | 0 | 0.00 | 17 | 10.95 | 10.95 | -17 | 2,866 | -0.59% |
|
| 2021/01/27 | 7 | 11.01 | 0 | 0.00 | 11.00 | 7 | 2,853 | 0.25% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 2,856 | -0.07% |
|
| 2021/01/25 | 15 | 11.04 | 3 | 11.15 | 11.15 | 12 | 2,853 | 0.42% |
|
| 2021/01/22 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 2,844 | 0.35% |
|
| 2021/01/18 | 0 | 0.00 | 25 | 10.95 | 11.10 | -25 | 2,803 | -0.89% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 2,796 | -0.18% |
|
| 2021/01/14 | 0 | 0.00 | 0.3 | 11.20 | 11.20 | -0.3 | 2,780 | -0.01% |
|
| 2021/01/13 | 30 | 11.33 | 0 | 0.00 | 11.25 | 30 | 2,769 | 1.08% |
|
| 2021/01/12 | 0 | 0.00 | 15 | 11.55 | 11.30 | -15 | 2,765 | -0.54% |
|
| 2021/01/11 | 5 | 11.30 | 10 | 11.43 | 11.45 | -5 | 2,752 | -0.18% |
|
| 2021/01/08 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 2,786 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 2,787 | -0.07% |
|
| 2021/01/06 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 2,782 | 0.18% |
|
| 2021/01/05 | 2 | 11.70 | 21 | 11.77 | 11.70 | -19 | 2,729 | -0.70% |
|
| 2021/01/04 | 25 | 11.86 | 0 | 0.00 | 11.80 | 25 | 2,764 | 0.90% |
|
| 2020/12/30 | 44 | 12.46 | 46 | 12.45 | 12.40 | -2 | 2,549 | -0.08% |
|
| 2020/12/29 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 1,837 | 0.05% |
|
| 2020/12/25 | 2 | 11.55 | 10 | 11.40 | 11.45 | -8 | 1,705 | -0.47% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 11.45 | 11.45 | -7 | 1,688 | -0.41% |
|
| 2020/12/23 | 15 | 11.30 | 0 | 0.00 | 11.30 | 15 | 1,682 | 0.89% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 1,675 | -0.60% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 11.10 | 11.05 | -6 | 1,684 | -0.36% |
|
| 2020/12/15 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 1,692 | 0.12% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,693 | -0.12% |
|
| 2020/12/11 | 15 | 11.12 | 0 | 0.00 | 10.95 | 15 | 1,704 | 0.88% |
|
| 2020/12/08 | 4 | 11.71 | 0 | 0.00 | 11.60 | 4 | 1,988 | 0.20% |
|
| 2020/12/03 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 2,169 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 2,189 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 0.3 | 11.40 | 11.45 | -0.3 | 2,419 | -0.01% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 11.65 | 11.35 | -2 | 2,359 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 10.74 | 10.80 | -5 | 2,091 | -0.24% |
|
| 2020/11/17 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 2,140 | 0.09% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 10.82 | 10.80 | -7 | 2,528 | -0.28% |
|
| 2020/11/10 | 2 | 10.70 | 2 | 10.70 | 10.70 | 0 | 2,532 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 14 | 10.76 | 10.90 | -14 | 2,530 | -0.55% |
|
| 2020/11/06 | 9 | 10.72 | 4.1 | 10.70 | 10.65 | 4.9 | 2,464 | 0.20% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 2,579 | -0.12% |
|
| 2020/11/03 | 15 | 10.60 | 0 | 0.00 | 10.60 | 15 | 2,580 | 0.58% |
|
| 2020/10/27 | 0 | 0.00 | 20 | 10.93 | 10.85 | -20 | 2,568 | -0.78% |
|
| 2020/10/26 | 5 | 10.75 | 5 | 10.95 | 10.80 | 0 | 2,560 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 10.85 | 10.75 | -5 | 2,569 | -0.19% |
|
| 2020/10/22 | 5 | 10.75 | 0 | 0.00 | 10.70 | 5 | 2,602 | 0.19% |
|
| 2020/10/19 | 8 | 10.92 | 0 | 0.00 | 10.90 | 8 | 2,628 | 0.30% |
|
| 2020/10/16 | 17 | 10.98 | 2.8 | 11.02 | 10.95 | 14.2 | 2,645 | 0.54% |
|
| 2020/10/15 | 8 | 10.95 | 16 | 11.03 | 11.00 | -8 | 2,604 | -0.31% |
|
| 2020/10/14 | 8 | 10.90 | 1 | 11.05 | 10.90 | 7 | 2,594 | 0.27% |
|
| 2020/10/12 | 0 | 0.00 | 20 | 11.00 | 11.10 | -20 | 2,608 | -0.77% |
|
| 2020/10/08 | 11 | 10.88 | 0 | 0.00 | 10.80 | 11 | 2,681 | 0.41% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 10.90 | 10.90 | -4 | 2,679 | -0.15% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 2,692 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 15 | 10.60 | 10.60 | -15 | 2,765 | -0.54% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 2,783 | -0.18% |
|
| 2020/09/25 | 35 | 10.68 | 0 | 0.00 | 10.55 | 35 | 2,835 | 1.23% |
|
| 2020/09/24 | 5 | 10.90 | 0 | 0.00 | 10.80 | 5 | 3,041 | 0.16% |
|
| 2020/09/23 | 0 | 0.00 | 30 | 11.31 | 11.35 | -30 | 3,036 | -0.99% |
|
| 2020/09/21 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 3,020 | 0.17% |
|
| 2020/09/18 | 10 | 11.53 | 5 | 11.65 | 11.45 | 5 | 3,015 | 0.17% |
|
| 2020/09/17 | 10 | 11.55 | 5 | 11.65 | 11.55 | 5 | 3,007 | 0.17% |
|
| 2020/09/16 | 15 | 11.55 | 0 | 0.00 | 11.55 | 15 | 3,004 | 0.50% |
|
| 2020/09/15 | 1 | 11.85 | 26 | 11.80 | 11.60 | -25 | 3,043 | -0.82% |
|
| 2020/09/14 | 25 | 11.48 | 20 | 11.65 | 11.45 | 5 | 2,940 | 0.17% |
|
| 2020/09/11 | 6 | 12.02 | 22 | 12.05 | 11.85 | -16 | 2,916 | -0.55% |
|
| 2020/09/10 | 20 | 11.60 | 11 | 11.85 | 11.75 | 9 | 2,719 | 0.33% |
|
| 2020/09/09 | 1 | 11.70 | 1 | 11.70 | 11.60 | 0 | 2,642 | 0.00% |
|
| 2020/09/08 | 3 | 11.55 | 31 | 11.70 | 11.50 | -28 | 2,551 | -1.10% |
|
| 2020/09/07 | 15 | 11.63 | 11 | 11.54 | 11.45 | 4 | 2,527 | 0.16% |
|
| 2020/09/04 | 10 | 12.00 | 1 | 12.00 | 11.65 | 9 | 2,542 | 0.35% |
|
| 2020/09/03 | 14 | 11.27 | 25 | 11.25 | 11.35 | -11 | 2,434 | -0.45% |
|
| 2020/09/01 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 2,335 | 0.04% |
|
| 2020/08/31 | 10 | 10.68 | 0 | 0.00 | 10.55 | 10 | 2,488 | 0.40% |
|
| 2020/08/27 | 30 | 10.77 | 5 | 10.75 | 10.65 | 25 | 2,493 | 1.00% |
|
| 2020/08/24 | 10 | 11.47 | 2 | 11.35 | 11.40 | 8 | 2,584 | 0.31% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 2,584 | -0.08% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 11.60 | 11.35 | -3 | 2,572 | -0.12% |
|
| 2020/08/19 | 7 | 11.88 | 10 | 11.55 | 12.00 | -3 | 2,498 | -0.12% |
|
| 2020/08/17 | 2 | 11.25 | 1 | 11.45 | 11.30 | 1 | 2,312 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 10.93 | 11.00 | -6 | 2,269 | -0.26% |
|
| 2020/07/28 | 1 | 10.50 | 0 | 0.00 | 10.15 | 1 | 3,948 | 0.03% |
|
| 2020/07/27 | 6 | 10.86 | 4 | 10.90 | 10.75 | 2 | 3,964 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 11.35 | 11.25 | -10 | 4,290 | -0.23% |
|
| 2020/07/15 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 4,875 | 0.21% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 11.39 | 11.30 | -10 | 5,127 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 11.73 | 11.45 | -2 | 5,132 | -0.04% |
|
| 2020/07/03 | 27 | 11.61 | 16 | 11.66 | 11.60 | 11 | 5,105 | 0.22% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 4,939 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 4,976 | -0.02% |
|
| 2020/06/30 | 8 | 11.20 | 0 | 0.00 | 11.10 | 8 | 4,988 | 0.16% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 5,014 | -0.20% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 11.10 | 11.10 | -4 | 5,038 | -0.08% |
|
| 2020/06/23 | 0 | 0.00 | 16 | 11.20 | 11.15 | -16 | 5,081 | -0.31% |
|
| 2020/06/22 | 20 | 11.49 | 0 | 0.00 | 11.30 | 20 | 5,232 | 0.38% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 11.33 | 11.25 | -4 | 5,349 | -0.07% |
|
| 2020/06/17 | 10 | 11.30 | 3 | 11.32 | 11.30 | 7 | 5,394 | 0.13% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 11.29 | 11.30 | -7 | 5,492 | -0.13% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 11.23 | 11.10 | -2 | 5,576 | -0.04% |
|
| 2020/06/12 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 5,662 | 0.04% |
|
| 2020/06/11 | 20 | 11.33 | 8 | 11.25 | 11.30 | 12 | 5,799 | 0.21% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 11.28 | 11.20 | -4 | 5,892 | -0.07% |
|
| 2020/06/09 | 0 | 0.00 | 35 | 11.62 | 11.60 | -35 | 5,939 | -0.59% |
|
| 2020/06/08 | 23 | 11.77 | 1 | 11.80 | 11.75 | 22 | 6,097 | 0.36% |
|
| 2020/06/05 | 6 | 11.91 | 15 | 11.85 | 11.90 | -9 | 6,204 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 6,197 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 6,428 | -0.16% |
|
| 2020/06/02 | 20 | 11.75 | 0 | 0.00 | 11.60 | 20 | 6,504 | 0.31% |
|
| 2020/05/29 | 15 | 11.57 | 15 | 11.45 | 11.55 | 0 | 6,854 | 0.00% |
|
| 2020/05/28 | 5 | 11.35 | 10 | 11.45 | 11.35 | -5 | 6,974 | -0.07% |
|
| 2020/05/26 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 7,539 | 0.01% |
|
| 2020/05/22 | 10 | 11.63 | 0 | 0.00 | 11.60 | 10 | 7,652 | 0.13% |
|
| 2020/05/20 | 15 | 11.55 | 0 | 0.00 | 11.55 | 15 | 8,220 | 0.18% |
|
| 2020/05/19 | 15 | 11.55 | 0 | 0.00 | 11.55 | 15 | 8,299 | 0.18% |
|
| 2020/05/18 | 0 | 0.00 | 25 | 11.70 | 11.75 | -25 | 8,352 | -0.30% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 11.53 | 11.40 | -10 | 8,422 | -0.12% |
|
| 2020/05/14 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 8,771 | 0.01% |
|
| 2020/05/13 | 5 | 12.05 | 5 | 12.10 | 12.00 | 0 | 8,800 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 11.95 | 11.90 | -10 | 8,960 | -0.11% |
|
| 2020/05/11 | 21 | 12.11 | 0 | 0.00 | 11.80 | 21 | 9,183 | 0.23% |
|
| 2020/05/08 | 21 | 13.20 | 1 | 13.00 | 13.00 | 20 | 9,168 | 0.22% |
|
| 2020/05/07 | 13 | 13.71 | 0 | 0.00 | 13.70 | 13 | 9,220 | 0.14% |
|
| 2020/05/06 | 7 | 12.95 | 18 | 12.86 | 13.55 | -11 | 8,950 | -0.12% |
|
| 2020/05/05 | 10 | 12.35 | 1 | 12.40 | 12.35 | 9 | 8,448 | 0.11% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 12.30 | 12.25 | -5 | 8,373 | -0.06% |
|
| 2020/04/27 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 8,466 | 0.06% |
|
| 2020/04/24 | 2 | 12.25 | 0 | 0.00 | 12.35 | 2 | 8,397 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 8,360 | -0.02% |
|
| 2020/04/22 | 2 | 12.53 | 1 | 12.60 | 12.40 | 1 | 8,277 | 0.01% |
|
| 2020/04/21 | 2 | 12.48 | 5 | 12.45 | 12.50 | -3 | 8,151 | -0.04% |
|
| 2020/04/20 | 6 | 12.19 | 19 | 12.21 | 12.70 | -13 | 7,894 | -0.16% |
|
| 2020/04/17 | 5 | 11.75 | 0 | 0.00 | 11.55 | 5 | 7,544 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 12.05 | 11.95 | -5 | 7,458 | -0.07% |
|
| 2020/04/14 | 5 | 12.05 | 0 | 0.00 | 12.10 | 5 | 7,366 | 0.07% |
|
| 2020/04/13 | 15 | 12.07 | 0 | 0.00 | 12.10 | 15 | 7,271 | 0.21% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 12.36 | 12.40 | -6 | 7,143 | -0.08% |
|
| 2020/04/07 | 1 | 12.05 | 1 | 12.00 | 12.00 | 0 | 6,948 | 0.00% |
|
| 2020/04/06 | 1 | 11.85 | 21 | 11.91 | 11.95 | -20 | 6,885 | -0.29% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 6,832 | -0.07% |
|
| 2020/03/30 | 5 | 11.70 | 3 | 11.80 | 11.70 | 2 | 6,780 | 0.03% |
|
| 2020/03/27 | 4 | 11.74 | 0 | 0.00 | 11.65 | 4 | 6,752 | 0.06% |
|
| 2020/03/26 | 10 | 12.15 | 5 | 12.40 | 11.90 | 5 | 6,705 | 0.07% |
|
| 2020/03/25 | 1 | 12.30 | 1 | 12.30 | 12.10 | 0 | 6,538 | 0.00% |
|
| 2020/03/24 | 2 | 12.58 | 1 | 12.70 | 12.30 | 1 | 6,455 | 0.02% |
|
| 2020/03/23 | 8 | 11.98 | 5 | 11.95 | 12.00 | 3 | 6,348 | 0.05% |
|
| 2020/03/20 | 9 | 11.89 | 4 | 12.00 | 12.00 | 5 | 6,280 | 0.08% |
|
| 2020/03/19 | 15 | 11.13 | 0 | 0.00 | 11.00 | 15 | 6,171 | 0.24% |
|
| 2020/03/18 | 0 | 0.00 | 16 | 12.18 | 12.20 | -16 | 6,040 | -0.26% |
|
| 2020/03/17 | 5 | 13.30 | 1 | 13.05 | 11.90 | 4 | 5,941 | 0.07% |
|
| 2020/03/16 | 5 | 13.58 | 0 | 0.00 | 13.05 | 5 | 5,777 | 0.09% |
|
| 2020/03/13 | 12 | 12.72 | 0 | 0.00 | 12.80 | 12 | 5,625 | 0.21% |
|
| 2020/03/12 | 10 | 14.15 | 10 | 14.40 | 14.05 | 0 | 5,507 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 14.95 | 14.70 | -5 | 5,177 | -0.10% |
|
| 2020/03/09 | 11 | 14.98 | 20 | 14.96 | 15.05 | -9 | 5,013 | -0.18% |
|
| 2020/03/06 | 10 | 14.68 | 10 | 14.90 | 14.55 | 0 | 4,765 | 0.00% |
|
| 2020/03/05 | 10 | 14.60 | 5 | 14.75 | 14.60 | 5 | 4,667 | 0.11% |
|
| 2020/03/04 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 4,536 | 0.22% |
|
| 2020/03/03 | 1 | 14.60 | 1 | 14.55 | 14.85 | 0 | 4,209 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 14.65 | 14.60 | -5 | 4,027 | -0.12% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 3,592 | -0.03% |
|
| 2020/02/26 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 3,426 | 0.03% |
|
| 2020/02/25 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 3,359 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 3,236 | -0.31% |
|
| 2020/02/21 | 10 | 14.05 | 1 | 14.10 | 13.95 | 9 | 2,909 | 0.31% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 13.67 | 13.60 | -5 | 2,429 | -0.21% |
|
| 2020/02/17 | 5 | 13.97 | 6 | 13.82 | 13.85 | -1 | 2,325 | -0.04% |
|
| 2020/02/13 | 5 | 12.60 | 13 | 13.05 | 12.65 | -8 | 1,828 | -0.44% |
|
| 2020/02/12 | 3 | 12.65 | 10 | 12.95 | 13.20 | -7 | 1,616 | -0.43% |
|
| 2020/02/11 | 3 | 12.12 | 4 | 12.15 | 12.40 | -1 | 1,337 | -0.07% |
|
| 2020/02/10 | 22 | 12.04 | 2 | 12.13 | 12.40 | 20 | 1,111 | 1.80% |
|
| 2020/02/07 | 2 | 11.28 | 0 | 0.00 | 11.30 | 2 | 810 | 0.25% |
|
| 2020/02/03 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 570 | 0.35% |
|
| 2018/11/15 | 0 | 0.00 | 0.1 | 9.76 | 9.78 | -0.1 | 382 | -0.03% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 11.35 | 11.25 | -2 | 1,558 | -0.13% |
|
| 2018/07/06 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,458 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 2,665 | -0.04% |
|
| 2018/06/15 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 2,667 | 0.04% |
|
| 2018/06/12 | 1 | 11.95 | 1 | 12.10 | 12.00 | 0 | 2,702 | 0.00% |
|
| 2018/06/11 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,684 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 11.85 | 11.70 | -10 | 2,594 | -0.39% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 11.35 | 11.40 | -20 | 2,630 | -0.76% |
|
| 2018/05/11 | 20 | 11.48 | 0 | 0.00 | 11.35 | 20 | 2,624 | 0.76% |
|
| 2018/05/10 | 2 | 12.25 | 8 | 12.38 | 12.05 | -6 | 2,612 | -0.23% |
|
| 2018/05/08 | 1 | 12.25 | 5 | 12.40 | 12.20 | -4 | 2,539 | -0.16% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 2,476 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 2,463 | -0.08% |
|
| 2018/04/20 | 35 | 12.84 | 20 | 12.68 | 12.45 | 15 | 2,221 | 0.68% |
|
| 2018/04/18 | 2 | 13.00 | 0 | 0.00 | 12.65 | 2 | 1,790 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 12.15 | 11.85 | -3 | 1,289 | -0.23% |
|
| 2018/04/13 | 20 | 12.05 | 0 | 0.00 | 12.05 | 20 | 1,278 | 1.56% |
|
| 2018/04/12 | 28 | 12.32 | 58 | 12.09 | 11.90 | -30 | 1,236 | -2.43% |
|
| 2018/04/11 | 2 | 11.10 | 1 | 11.05 | 11.40 | 1 | 1,070 | 0.09% |
|
| 2018/04/03 | 31 | 10.23 | 0 | 0.00 | 10.25 | 31 | 891 | 3.48% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 810 | -0.25% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 9.78 | 9.75 | -4 | 748 | -0.53% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 9.90 | 9.84 | -1 | 746 | -0.13% |
|
| 2018/02/27 | 2 | 9.95 | 0 | 0.00 | 9.84 | 2 | 927 | 0.22% |
|
| 2018/02/22 | 0 | 0.00 | 20 | 10.05 | 10.05 | -20 | 938 | -2.13% |
|
| 2018/02/12 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 906 | 1.10% |
|
| 2018/02/06 | 5 | 9.50 | 0 | 0.00 | 9.30 | 5 | 930 | 0.54% |
|
| 2018/02/02 | 10 | 10.20 | 0 | 0.00 | 10.10 | 10 | 956 | 1.05% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 10.10 | 10.20 | -10 | 767 | -1.30% |
|
| 2018/01/05 | 12 | 10.06 | 2 | 10.10 | 10.00 | 10 | 723 | 1.38% |
|