前鼎 (4908)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	93.50	93.40	-1	3,594	-0.03%
2025/02/20	6	95.70	6	97.00	95.50	0	3,594	0.00%
2025/02/19	9	96.11	5	96.80	96.00	4	3,593	0.11%
2025/02/17	2	95.00	3	96.20	95.20	-1	3,595	-0.03%
2025/02/14	30	96.83	1	98.20	95.20	29	3,595	0.81%
2025/02/13	2	96.30	6	97.05	96.90	-4	3,599	-0.11%
2025/02/12	4	96.38	3	94.83	96.40	1	3,597	0.03%
2025/02/11	4	101.13	5	99.30	99.40	-1	3,590	-0.03%
2025/02/07	8	92.06	18	98.10	99.10	-10	3,497	-0.29%
2025/02/06	10	92.80	0	0.00	92.90	10	3,458	0.29%
2025/01/22	6	100.50	12	100.83	99.90	-6	3,526	-0.17%
2025/01/21	5	98.90	10	98.70	98.90	-5	3,456	-0.14%
2025/01/20	10	94.30	0	0.00	93.10	10	3,391	0.29%
2025/01/16	12	90.69	18	95.04	96.20	-6	3,490	-0.17%
2025/01/15	2	89.70	2	92.20	89.60	0	3,433	0.00%
2025/01/13	8	91.23	0	0.00	88.80	8	3,531	0.23%
2025/01/10	2	97.30	4	98.10	98.50	-2	3,579	-0.06%
2025/01/07	0	0.00	0	99.50	97.30	0	4,258	0.00%
2025/01/06	2	99.35	0	0.00	98.60	2	4,257	0.05%
2025/01/03	1	99.68	0	0.00	96.90	1	4,386	0.02%
2024/12/30	1	98.20	1	103.00	97.50	0	4,465	0.00%
2024/12/27	8	103.50	5	106.80	101.00	3	4,514	0.07%
2024/12/26	2	104.00	2	106.00	104.00	0	4,361	0.00%
2024/12/25	0	103.17	0	0.00	105.00	0	4,388	0.00%
2024/12/24	3	101.67	0	0.00	99.00	3	4,389	0.07%
2024/12/17	0	0.00	10	103.65	104.00	-10	4,494	-0.22%
2024/12/16	0	0.00	2	107.00	103.00	-2	4,591	-0.04%
2024/12/13	9	109.22	5	109.80	107.00	4	4,566	0.09%
2024/12/12	5	111.60	4	113.50	110.00	1	4,561	0.02%
2024/12/11	7	112.64	12	114.96	113.00	-5	4,529	-0.11%
2024/12/10	7	111.43	9	113.17	110.50	-2	4,457	-0.04%
2024/12/09	27	115.59	21	115.55	115.50	6	4,595	0.13%
2024/12/06	15	114.90	14	116.14	117.50	1	4,456	0.02%
2024/12/05	4	115.00	1	114.50	115.00	3	4,259	0.07%
2024/12/04	0	0.00	2	109.00	109.00	-2	3,793	-0.05%
2024/12/03	0	0.00	1	94.20	99.50	-1	3,577	-0.03%
2024/11/28	0	0.00	10	88.00	88.00	-10	3,798	-0.26%
2024/11/26	0	0.00	1	91.20	91.20	-1	3,969	-0.03%
2024/11/20	1	90.70	0	0.00	87.80	1	4,120	0.02%
2024/11/19	2	87.80	1	87.80	88.50	1	4,266	0.02%
2024/11/15	0	0.00	1	89.30	89.10	-1	4,374	-0.02%
2024/11/14	0	0.00	2	91.80	89.00	-2	4,373	-0.05%
2024/11/13	1	92.20	0	0.00	92.00	1	4,366	0.02%
2024/11/08	0	0.00	1	99.50	96.20	-1	4,355	-0.02%
2024/11/05	21	98.49	0	0.00	96.30	21	4,352	0.48%
2024/10/23	3	109.33	3	110.33	110.00	0	4,130	0.00%
2024/10/21	0	0.00	14	108.75	107.00	-14	4,067	-0.34%
2024/10/18	15	107.37	0	0.00	107.50	15	4,041	0.37%
2024/10/17	1	109.50	0	0.00	110.50	1	3,955	0.03%
2024/10/16	4	111.63	5	113.30	114.00	-1	3,858	-0.03%
2024/10/15	6	115.75	5	111.20	115.50	1	3,640	0.03%
2024/10/14	3	105.83	0	0.00	105.50	3	3,182	0.09%
2024/10/11	0	0.00	3	103.00	99.30	-3	3,098	-0.10%
2024/10/09	4	103.00	1	107.50	103.50	3	3,137	0.10%
2024/10/07	1	104.00	2	104.50	103.50	-1	3,091	-0.03%
2024/10/04	1	102.50	0	0.00	102.50	1	3,108	0.03%
2024/10/01	0	0.00	1	102.00	101.50	-1	3,153	-0.03%
2024/09/27	2	99.40	1	100.50	96.30	1	3,093	0.03%
2024/09/26	0	0.00	3	98.23	95.50	-3	3,051	-0.10%
2024/09/20	0	0.00	2	102.25	102.00	-2	3,207	-0.06%
2024/09/18	1	104.50	1	105.50	103.00	0	3,127	0.00%
2024/09/13	50	101.60	0	0.00	102.50	50	3,135	1.59%
2024/09/12	1	103.00	2	101.50	102.50	-1	3,156	-0.03%
2024/09/11	18	99.79	60	98.94	98.80	-42	3,140	-1.34%
2024/09/10	2	99.00	8	102.68	100.00	-6	3,095	-0.19%
2024/09/04	3	96.30	0	0.00	95.00	3	2,997	0.10%
2024/09/03	0	0.00	3	99.83	99.20	-3	2,980	-0.10%
2024/08/30	1	103.50	1	105.00	105.00	0	2,911	0.00%
2024/08/28	1	100.00	1	97.70	96.80	0	2,719	0.00%
2024/08/22	3	93.00	1	97.00	94.10	2	2,653	0.08%
2024/08/21	2	98.20	1.1	99.50	97.50	0.9	2,706	0.03%
2024/08/20	1	92.49	7	89.64	92.30	-6	2,815	-0.21%
2024/08/19	9.1	87.39	3	87.40	87.90	6.1	2,907	0.21%
2024/08/05	0	0.00	30	75.60	75.60	-30	3,176	-0.94%
2024/07/17	0	0.00	6	103.50	104.50	-6	3,365	-0.18%
2024/07/16	2	103.50	0	0.00	103.00	2	3,360	0.06%
2024/07/11	2	107.00	0	0.00	105.50	2	3,389	0.06%
2024/07/10	31	111.92	10	109.25	112.00	21	3,352	0.63%
2024/07/09	8	108.69	12	107.58	108.50	-4	3,255	-0.12%
2024/07/08	15	107.27	6	108.92	106.00	9	3,237	0.28%
2024/07/05	2	112.99	20	115.00	114.50	-18	3,181	-0.57%
2024/07/04	1	107.50	3	109.67	107.50	-2	3,092	-0.06%
2024/07/03	1	108.00	3	109.83	107.50	-2	3,081	-0.06%
2024/07/02	13	108.81	1	107.00	107.00	12	3,095	0.39%
2024/07/01	2	110.25	5	111.60	110.00	-3	3,175	-0.09%
2024/06/28	17	113.24	9	115.61	112.00	8	3,254	0.25%
2024/06/27	11	113.46	26	113.17	113.00	-15	3,214	-0.47%
2024/06/26	3	107.51	8	108.56	109.50	-5	3,081	-0.16%
2024/06/24	2	108.00	7	108.93	107.50	-5	3,177	-0.16%
2024/06/21	2	111.50	0	0.00	111.00	2	3,226	0.06%
2024/06/20	5	113.00	2	111.50	112.00	3	3,264	0.09%
2024/06/19	3	109.00	2	111.00	110.50	1	3,248	0.03%
2024/06/18	8	109.38	10	110.70	111.00	-2	3,182	-0.06%
2024/06/17	6	111.75	3	111.67	110.00	3	3,141	0.10%
2024/06/14	0	0.00	0.1	110.50	108.00	-0.1	3,130	0.00%
2024/06/13	1	110.50	1	109.50	110.50	0	3,109	0.00%
2024/06/12	0	103.50	0	0.00	103.50	0	3,050	0.00%
2024/06/06	0	0.00	2	101.50	102.50	-2	3,220	-0.06%
2024/06/05	1	106.50	1	105.00	104.50	0	3,237	0.00%
2024/06/03	2	110.50	0	0.00	109.00	2	3,446	0.06%
2024/05/31	0	0.00	4	106.50	105.50	-4	3,480	-0.11%
2024/05/30	3	107.00	1	110.00	106.00	2	3,536	0.06%
2024/05/29	3	108.50	9	110.06	108.00	-6	3,642	-0.16%
2024/05/28	1	110.50	4	112.00	110.50	-3	3,709	-0.08%
2024/05/27	10	113.15	6	111.50	111.50	4	3,777	0.11%
2024/05/24	8	115.06	17	110.71	114.50	-9	3,962	-0.23%
2024/05/23	18	108.94	3	111.00	111.00	15	4,550	0.33%
2024/05/22	3	106.00	3	107.50	106.50	0	4,746	0.00%
2024/05/21	0	0.00	4	101.25	102.00	-4	4,814	-0.08%
2024/05/20	0	0.00	5	100.54	99.70	-5	5,113	-0.10%
2024/05/16	5	102.90	2	102.00	102.00	3	5,463	0.05%
2024/05/15	7	102.50	0	0.00	101.50	7	5,784	0.12%
2024/05/13	0	0.00	0.2	99.54	100.00	-0.2	6,091	0.00%
2024/05/09	1	98.70	1	95.90	95.90	0	6,714	0.00%
2024/05/06	2	96.70	2	98.00	95.60	0	7,917	0.00%
2024/05/03	0	0.00	0.3	99.12	97.00	-0.3	7,938	0.00%
2024/04/29	0	0.00	1	102.00	102.00	-1	7,982	-0.01%
2024/04/26	0	0.00	2	101.50	98.10	-2	7,951	-0.03%
2024/04/25	6	97.87	1	99.50	97.40	5	7,914	0.06%
2024/04/03	3	112.33	11	114.32	111.00	-8	8,165	-0.10%
2024/04/02	10	115.15	2	113.00	118.50	8	8,123	0.10%
2024/03/28	1	111.50	1	111.50	110.00	0	7,991	0.00%
2024/03/26	0	0.00	1	112.50	106.00	-1	7,886	-0.01%
2024/03/25	1	111.50	3	109.50	112.00	-2	7,835	-0.03%
2024/03/22	1	107.50	2	106.00	107.00	-1	7,840	-0.01%
2024/03/21	2	102.00	0	0.00	103.00	2	7,792	0.03%
2024/03/19	2	106.00	1	104.00	104.00	1	7,866	0.01%