新盛力 (4931)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.50	0	0.00	30.55	1	462	0.22%
2024/05/09	1	31.20	0	0.00	31.00	1	456	0.22%
2024/04/30	0	0.00	1	33.05	32.50	-1	452	-0.22%
2024/04/23	0.1	31.85	0	0.00	31.60	0.1	446	0.02%
2024/04/19	1	32.00	0	0.00	31.90	1	461	0.22%
2024/04/18	10	34.10	1	34.20	34.10	9	447	2.01%
2024/04/17	0	33.50	0	0.00	33.75	0	434	0.00%
2024/04/15	2	33.20	2	33.53	33.60	0	413	0.00%
2024/04/12	0	0.00	1	33.10	33.10	-1	401	-0.25%
2024/04/11	1	32.75	0	0.00	32.55	1	385	0.26%
2024/04/10	1	32.95	1	32.70	32.70	0	383	0.00%
2024/03/29	0	0.00	1	33.15	32.75	-1	363	-0.27%
2024/03/27	0	32.85	0	0.00	32.70	0	349	0.00%
2024/03/26	0	31.95	0	0.00	31.30	0	332	0.00%
2024/02/19	0	0.00	1	32.70	32.60	-1	587	-0.17%
2024/02/16	0	0.00	1	31.70	31.90	-1	580	-0.17%
2024/02/15	0	0.00	2	31.30	31.20	-2	574	-0.35%
2024/01/30	0	0.00	0	31.10	29.95	0	567	0.00%
2024/01/24	0	0.00	1	30.40	30.30	-1	562	-0.18%
2024/01/19	1	29.50	0	0.00	29.25	1	565	0.18%
2024/01/18	1	29.60	0	0.00	29.50	1	564	0.18%
2024/01/16	0	0.00	1	31.25	31.10	-1	560	-0.18%
2024/01/12	0	29.20	0	0.00	29.15	0	552	0.00%
2024/01/10	0	0.00	3	29.05	29.10	-3	559	-0.54%
2023/12/29	1	30.05	0	0.00	30.15	1	573	0.17%
2023/12/22	1	31.05	0	0.00	31.10	1	568	0.18%
2023/12/21	1	31.30	0	0.00	31.40	1	570	0.18%
2023/12/15	1	31.50	0	0.00	31.45	1	594	0.17%
2023/12/07	1	32.20	0	0.00	32.45	1	611	0.16%
2023/11/22	1	33.70	0	0.00	33.70	1	666	0.15%
2023/11/20	0	0.00	1	35.05	35.20	-1	606	-0.16%
2023/11/17	0	0.00	1	33.10	33.10	-1	498	-0.20%
2023/11/16	0	0.00	0	29.70	30.10	0	440	0.00%
2023/11/15	0	0.00	0	29.70	29.65	0	449	0.00%
2023/11/10	0.1	28.89	0	0.00	28.65	0.1	468	0.01%
2023/11/09	1	29.50	0	29.80	29.50	1	469	0.21%
2023/11/06	0	0.00	0	30.50	30.50	0	501	0.00%
2023/11/03	0	29.89	1	29.95	29.85	-1	509	-0.19%
2023/11/02	1	29.50	1	29.65	29.80	0	551	0.00%
2023/11/01	1	29.15	0	0.00	29.15	1	559	0.18%
2023/10/31	1	30.46	1	29.65	29.10	0	567	0.01%
2023/10/30	1	30.25	1	30.35	30.30	0	573	0.00%
2023/10/25	1	30.95	1	31.05	31.00	0	611	0.00%
2023/10/24	1	30.45	2	30.45	30.45	-1	628	-0.16%
2023/10/20	1.1	29.83	0	0.00	29.80	1.1	696	0.15%
2023/10/19	0	30.95	0	0.00	30.35	0	714	0.00%
2023/10/18	0	31.05	0	0.00	30.35	0	724	0.01%
2023/10/17	0	0.00	1	32.45	31.45	-1	736	-0.14%
2023/10/11	1	32.05	0	0.00	32.15	1	823	0.12%
2023/10/06	2	33.10	1	33.10	33.15	1	846	0.12%
2023/10/05	1	33.25	1	33.15	33.15	0	853	0.00%
2023/10/04	0	0.00	0.3	33.10	33.00	-0.3	865	-0.03%
2023/10/02	1	33.85	1	33.70	33.80	0	893	0.00%
2023/09/25	0	0.00	1	33.80	34.00	-1	942	-0.11%
2023/09/21	1	32.15	0	0.00	32.05	1	946	0.11%
2023/09/20	0	32.50	0	0.00	32.45	0	949	0.00%
2023/09/18	0	0.00	1	33.55	33.50	-1	962	-0.10%
2023/09/15	0	0.00	1	33.90	33.35	-1	968	-0.10%
2023/09/12	0	0.00	1	32.60	32.55	-1	985	-0.10%
2023/09/08	3	32.95	0	0.00	32.05	3	995	0.30%
2023/09/07	0	0.00	2	35.48	35.45	-2	959	-0.21%
2023/08/24	0	0.00	1	34.50	33.70	-1	1,833	-0.05%
2023/08/22	1	33.80	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	1	34.75	34.55	-1	1,939	-0.05%
2023/08/18	1	33.80	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	1	34.55	34.60	-1	2,036	-0.05%
2023/08/14	1	33.70	0	0.00	33.65	1	2,402	0.04%
2023/08/08	2	36.58	1	36.25	35.80	1	2,443	0.04%
2023/08/07	0	0.00	1	38.30	38.30	-1	2,435	-0.04%
2023/08/02	1	39.00	0	0.00	38.90	1	2,540	0.04%
2023/08/01	0	0.00	1	40.10	39.45	-1	2,539	-0.04%
2023/07/31	1	39.20	0	0.00	39.20	1	2,534	0.04%
2023/07/27	1	39.85	0	0.00	39.75	1	2,528	0.04%
2023/07/26	0	0.00	1	39.95	39.85	-1	2,514	-0.04%
2023/07/20	1	38.50	0	0.00	39.50	1	2,506	0.04%
2023/07/19	1	39.10	0	0.00	38.60	1	2,534	0.04%
2023/07/17	0	0.00	1	41.50	41.35	-1	2,950	-0.03%
2023/07/13	1	40.55	0	0.00	40.60	1	2,983	0.03%
2023/07/07	1	44.30	0	0.00	44.30	1	3,032	0.03%
2023/07/04	1	45.80	0	0.00	45.80	1	3,031	0.03%
2023/07/03	0	0.00	1	46.15	46.10	-1	3,052	-0.03%
2023/06/29	0	0.00	1	45.45	45.15	-1	3,075	-0.03%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/20	0	0.00	1	45.25	45.10	-1	3,121	-0.03%
2023/06/16	0	0.00	1	45.60	45.60	-1	3,148	-0.03%
2023/06/12	4	45.11	0	0.00	44.80	4	3,194	0.13%
2023/06/08	7	44.40	1	44.70	45.15	6	3,190	0.19%
2023/06/07	1	48.50	6	48.00	48.00	-5	3,131	-0.16%
2023/06/06	4	50.14	15	51.31	48.55	-11	3,109	-0.35%
2023/06/05	12	51.32	2.2	51.16	52.50	9.8	2,854	0.34%
2023/06/02	0	0.00	2	48.20	47.80	-2	2,656	-0.08%
2023/05/29	0	0.00	1	47.80	47.80	-1	2,746	-0.04%
2023/05/26	1	46.90	0	0.00	46.85	1	2,754	0.04%
2023/05/23	1	48.70	0	0.00	48.10	1	2,944	0.03%
2023/05/16	1	45.75	1	45.95	45.60	0	2,792	0.00%
2023/05/12	2	44.60	2	45.13	45.75	0	3,489	0.00%
2023/05/10	0	0.00	1	46.40	45.75	-1	3,852	-0.03%
2023/05/09	4	46.61	5	46.28	45.80	-1	3,887	-0.03%
2023/05/08	0	0.00	10	45.05	44.65	-10	3,822	-0.26%
2023/05/05	2	44.80	0	0.00	44.75	2	3,850	0.05%
2023/05/03	1	44.85	0	0.00	44.85	1	3,990	0.03%
2023/05/02	1	45.25	0	0.00	45.30	1	4,119	0.02%
2023/04/27	1	45.35	2	45.18	44.60	-1	4,164	-0.02%
2023/04/25	0	0.00	7	45.90	45.05	-7	4,203	-0.17%
2023/04/24	7	46.91	0	0.00	46.95	7	4,200	0.17%
2023/04/21	11	49.80	19	49.90	47.80	-8	4,222	-0.19%
2023/04/20	0	47.00	8	47.65	49.15	-8	3,992	-0.20%
2023/04/19	7	47.55	6	46.92	47.45	1	3,886	0.03%
2023/04/18	12	46.95	2	46.93	46.95	10	3,902	0.26%
2023/04/17	2	47.63	0	0.00	47.90	2	3,911	0.05%
2023/04/13	0	0.00	1	46.40	45.80	-1	3,937	-0.03%
2023/04/11	0	0.00	1	46.95	46.45	-1	3,989	-0.03%
2023/04/06	0	0.00	3	47.25	47.90	-3	4,104	-0.07%
2023/03/30	0	46.90	1	47.20	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	1	46.50	46.65	-1	4,292	-0.02%
2023/03/27	1	46.50	0	0.00	46.45	1	4,443	0.02%
2023/03/21	0	0.00	1	46.15	46.35	-1	4,843	-0.02%
2023/03/17	0	0.00	1	44.45	44.80	-1	4,909	-0.02%
2023/03/16	1	43.50	0	0.00	43.90	1	4,992	0.02%
2023/03/15	1	46.20	2	45.30	45.05	-1	5,128	-0.02%
2023/03/14	0	0.00	1	46.05	45.60	-1	5,250	-0.02%
2023/03/13	1	45.60	2	45.60	45.65	-1	5,350	-0.02%
2023/03/09	1	49.90	0	0.00	48.50	1	5,713	0.02%
2023/03/07	3	49.87	4	49.46	48.90	-1	6,584	-0.02%
2023/03/06	1	49.10	1	48.40	49.20	0	6,680	0.00%
2023/03/03	5	47.10	1	47.05	46.95	4	6,748	0.06%
2023/03/02	0	0.00	2	46.53	46.40	-2	6,874	-0.03%
2023/03/01	4	46.45	7	46.56	46.10	-3	7,044	-0.04%
2023/02/22	1	49.00	0	0.00	48.50	1	8,173	0.01%
2023/02/21	10	51.03	3	51.57	50.60	7	8,289	0.08%
2023/02/20	1	49.25	1	49.50	49.50	0	8,296	0.00%
2023/02/17	3	49.37	7	48.84	49.10	-4	8,798	-0.05%
2023/02/16	5	49.30	4	49.20	49.30	1	9,004	0.01%
2023/02/15	5	48.81	2	48.75	48.55	3	9,390	0.03%
2023/02/14	9	48.80	19	49.15	48.45	-10	9,741	-0.10%
2023/02/13	7	51.04	7	51.03	50.10	0	10,316	0.00%
2023/02/10	26	51.69	16	51.88	51.10	10	10,707	0.09%
2023/02/09	20	47.84	24	48.15	48.65	-4	11,927	-0.03%
2023/02/08	7	46.81	4	46.33	45.90	3	12,699	0.02%
2023/02/07	5	45.70	2	46.00	46.30	3	13,526	0.02%
2023/02/06	1	44.85	0	0.00	45.10	1	14,926	0.01%
2023/02/03	1	45.00	0	0.00	44.90	1	15,698	0.01%
2023/02/02	1	46.50	1	46.35	46.30	0	16,203	0.00%
2023/02/01	6	46.38	6	46.22	46.15	0	16,653	0.00%
2023/01/31	8	45.92	0	0.00	46.40	8	16,819	0.05%
2023/01/30	2	43.45	2	43.48	43.15	0	16,874	0.00%
2023/01/16	0	0.00	7	41.64	42.00	-7	17,478	-0.04%
2023/01/13	1	41.05	0	0.00	41.40	1	17,827	0.01%
2023/01/12	1	43.00	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	1	43.20	43.15	-1	18,617	-0.01%
2023/01/10	3	43.08	10	44.10	42.65	-7	19,417	-0.04%
2023/01/09	2	43.65	0	0.00	43.45	2	20,366	0.01%
2023/01/05	3	44.65	0	0.00	44.35	3	20,747	0.01%
2023/01/04	0	0.00	1	46.35	45.85	-1	21,028	0.00%
2023/01/03	0	0.00	1	45.10	45.50	-1	21,281	0.00%
2022/12/30	1	44.30	11	44.67	44.80	-10	21,770	-0.05%
2022/12/29	7	43.84	0	0.00	44.90	7	22,646	0.03%
2022/12/28	1	44.50	0	0.00	44.20	1	23,650	0.00%
2022/12/27	1	45.05	0	0.00	45.30	1	24,351	0.00%
2022/12/26	1	46.10	0	0.00	46.15	1	24,560	0.00%
2022/12/23	0	0.00	7	46.86	47.20	-7	24,821	-0.03%
2022/12/21	5	48.80	1	47.05	46.95	4	26,034	0.02%
2022/12/20	1	49.00	5	50.19	49.05	-4	26,073	-0.02%
2022/12/16	1	53.60	0	0.00	53.10	1	26,093	0.00%
2022/12/15	5	52.80	7	52.64	53.20	-2	26,077	-0.01%
2022/12/14	2	50.80	0	0.00	50.80	2	25,943	0.01%
2022/12/13	0	0.00	1	51.20	50.10	-1	25,995	0.00%
2022/12/12	1	51.10	1	50.80	50.70	0	26,079	0.00%
2022/12/09	4	50.55	1	51.40	50.60	3	26,300	0.01%
2022/12/08	2	51.35	1	51.20	51.20	1	26,408	0.00%
2022/12/06	3	54.33	1	54.00	53.20	2	26,607	0.01%
2022/12/05	0	0.00	1	53.10	53.10	-1	26,694	0.00%
2022/12/02	1	54.50	6	54.72	53.90	-5	26,841	-0.02%
2022/12/01	7	55.37	4	55.03	54.20	3	27,484	0.01%
2022/11/30	1	54.80	1	56.50	54.80	0	27,478	0.00%
2022/11/29	7	54.84	10	55.45	56.70	-3	27,194	-0.01%
2022/11/25	0	52.60	3	53.00	52.50	-3	26,952	-0.01%
2022/11/24	11	53.71	11.2	53.78	53.80	-0.2	27,092	0.00%
2022/11/23	0.2	53.40	36	53.30	52.80	-35.8	27,235	-0.13%
2022/11/22	36	54.81	8	53.70	53.10	28	27,187	0.10%
2022/11/21	8	54.56	10	54.05	54.10	-2	27,447	-0.01%
2022/11/18	17	54.62	30	54.61	53.40	-13	27,657	-0.05%
2022/11/17	21	53.71	5	53.38	52.90	16	27,353	0.06%
2022/11/16	11	52.70	9	52.82	53.00	2	27,302	0.01%
2022/11/15	10	53.90	25	54.07	53.60	-15	27,611	-0.05%
2022/11/14	23	51.86	35	51.88	52.70	-12	27,488	-0.04%
2022/11/11	36	52.57	9	53.39	51.60	27	27,383	0.10%
2022/11/10	16	52.81	7	52.71	52.80	9	27,008	0.03%
2022/11/09	27	54.61	45	52.94	52.00	-18	26,633	-0.07%
2022/11/08	23	55.30	24	55.71	53.00	-1	26,009	0.00%
2022/11/07	31	57.05	23	57.87	57.00	8	25,403	0.03%
2022/11/04	66	54.01	72	54.03	56.10	-6	23,841	-0.03%
2022/11/03	115	51.83	100	51.55	51.00	15	22,899	0.07%	大買/
2022/11/02	65	50.32	58	50.55	50.30	7	22,147	0.03%
2022/11/01	29	48.07	40	47.80	49.10	-11	20,718	-0.05%
2022/10/31	35	45.62	27	45.87	46.00	8	20,013	0.04%
2022/10/28	24	45.11	29	44.72	43.85	-5	19,532	-0.03%
2022/10/27	23	42.79	18	42.54	44.95	5	19,120	0.03%
2022/10/26	3	42.03	2	41.75	40.90	1	19,042	0.01%
2022/10/25	26	43.53	19	42.86	42.50	7	19,151	0.04%
2022/10/24	10	45.35	12	45.72	44.50	-2	19,007	-0.01%
2022/10/21	34	45.26	30	45.24	43.65	4	18,686	0.02%
2022/10/20	26	45.00	26	45.28	45.10	0	18,364	0.00%
2022/10/19	9	46.77	15	46.99	46.35	-6	18,002	-0.03%
2022/10/18	41	46.85	26	46.94	46.85	15	17,609	0.09%
2022/10/17	16	45.00	16	45.34	47.20	0	16,884	0.00%
2022/10/14	1	43.25	2	43.00	44.00	-1	16,217	-0.01%
2022/10/13	8	41.43	1	41.45	40.00	7	16,103	0.04%
2022/10/12	18	43.83	18	44.10	44.25	0	15,821	0.00%
2022/10/11	1	42.00	17	43.16	43.00	-16	15,566	-0.10%
2022/10/07	20	45.44	12	44.79	45.05	8	15,324	0.05%
2022/10/06	13	45.83	19	46.20	46.05	-6	14,887	-0.04%
2022/10/05	23	46.08	15	45.88	44.40	8	14,037	0.06%
2022/10/04	29	43.54	29.4	43.90	45.80	-0.4	13,091	0.00%
2022/10/03	5	41.93	7	41.69	41.65	-2	12,429	-0.02%
2022/09/30	8	41.48	6	41.28	42.00	2	12,325	0.02%
2022/09/29	26	42.10	26	42.01	42.50	0	12,145	0.00%
2022/09/28	22	41.10	15	41.09	40.10	7	11,713	0.06%
2022/09/27	4	36.96	4	38.34	39.70	0	11,055	0.00%
2022/09/26	2	37.35	2	37.38	36.45	0	11,094	0.00%
2022/09/23	1	40.05	1	39.80	38.90	0	11,248	0.00%
2022/09/22	1	38.80	3	38.48	39.60	-2	11,374	-0.02%
2022/09/20	2	37.85	2	37.88	37.80	0	11,494	0.00%
2022/09/19	9	38.00	9	37.97	37.50	0	11,556	0.00%
2022/09/16	1.2	41.33	5	41.35	39.25	-3.8	11,598	-0.03%
2022/09/15	4	42.81	6	42.88	41.95	-2	11,485	-0.02%
2022/09/14	3	42.35	4	42.60	42.65	-1	11,510	-0.01%
2022/09/13	15	44.87	10	44.45	43.40	5	11,628	0.04%
2022/09/12	6	43.78	9	43.98	44.10	-3	11,539	-0.03%
2022/09/08	3	43.25	1	43.45	43.00	2	11,574	0.02%
2022/09/07	24	43.89	25	43.53	42.75	-1	11,941	-0.01%
2022/09/06	2	42.53	8	42.37	41.90	-6	11,433	-0.05%
2022/09/05	12	43.10	5	42.37	43.15	7	11,656	0.06%
2022/09/02	14	43.07	14.1	43.08	42.85	-0.1	11,739	0.00%
2022/09/01	9	42.33	9	42.22	41.75	0	12,208	0.00%
2022/08/31	8	42.46	8	42.95	42.75	0	12,974	0.00%
2022/08/30	5	41.51	17	41.69	41.95	-12	13,655	-0.09%
2022/08/29	18	40.11	18	40.34	40.30	0	13,706	0.00%
2022/08/26	22.3	42.43	15	42.39	41.10	7.3	13,864	0.05%
2022/08/25	9	41.66	12	41.79	42.95	-3	13,788	-0.02%
2022/08/23	9	37.72	9	38.01	39.20	0	14,622	0.00%
2022/08/22	11	39.80	6	39.18	38.50	5	14,984	0.03%
2022/08/19	10	37.61	11	37.94	39.35	-1	15,048	-0.01%
2022/08/18	1	35.90	0	0.00	35.80	1	15,560	0.01%
2022/08/15	1	34.90	1	35.30	35.15	0	18,513	0.00%
2022/08/12	1	34.50	4	34.65	34.50	-3	19,478	-0.02%
2022/08/11	5	36.00	2	35.45	35.00	3	20,038	0.01%
2022/08/10	2	35.20	1	34.95	35.40	1	19,999	0.01%
2022/08/09	2	34.58	2	34.80	34.55	0	19,919	0.00%
2022/08/05	0	0.00	6	33.38	33.20	-6	20,025	-0.03%
2022/08/03	3	34.18	3	33.60	33.00	0	20,158	0.00%
2022/08/02	3	35.35	5	35.25	33.95	-2	20,260	-0.01%
2022/08/01	12	35.35	4	35.11	35.55	8	20,248	0.04%
2022/07/29	2	33.33	2	33.65	33.65	0	20,486	0.00%
2022/07/28	3	31.77	5	31.81	31.75	-2	20,628	-0.01%
2022/07/27	9	30.68	8	31.01	31.70	1	20,668	0.00%
2022/07/26	23	31.32	25	31.48	31.55	-2	20,805	-0.01%
2022/07/25	6	32.92	3	33.15	32.70	3	20,901	0.01%
2022/07/22	0	34.75	0	0.00	33.95	0	20,911	0.00%
2022/07/21	25	34.59	28	34.60	34.75	-3	20,877	-0.01%
2022/07/20	3	33.15	3	33.15	32.80	0	20,669	0.00%
2022/07/19	1	33.25	0	0.00	32.95	1	20,751	0.00%
2022/07/15	11	31.79	14	31.85	32.15	-3	21,217	-0.01%
2022/07/14	16	31.51	13	31.72	31.60	3	21,762	0.01%
2022/07/13	0	0.00	0	31.20	31.00	0	21,939	0.00%
2022/07/12	2	30.63	2	30.48	30.10	0	22,048	0.00%
2022/07/11	2	33.00	0	0.00	33.20	2	22,243	0.01%
2022/07/08	5	33.32	5	33.27	33.10	0	22,337	0.00%
2022/07/07	1	31.20	1	32.00	32.80	0	22,393	0.00%
2022/07/06	13	32.16	13	32.33	31.45	0	22,466	0.00%
2022/07/05	5	32.52	21	33.31	33.35	-16	22,456	-0.07%
2022/07/04	12	33.39	4	33.93	33.00	8	22,367	0.04%
2022/07/01	18	38.71	19	37.09	34.95	-1	22,204	0.00%
2022/06/30	10	39.71	10	38.96	38.80	0	21,963	0.00%
2022/06/29	6	37.55	7	38.13	39.85	-1	21,716	0.00%
2022/06/28	1	38.05	3	39.32	38.30	-2	21,509	-0.01%
2022/06/27	7	39.13	4	39.10	39.15	3	21,440	0.01%
2022/06/24	2	37.98	2.1	37.69	37.25	-0.1	21,317	0.00%
2022/06/23	11	37.20	8	37.56	37.15	3	21,166	0.01%
2022/06/22	8	39.17	10	37.13	36.95	-2	21,030	-0.01%
2022/06/21	17	39.22	16	39.56	40.05	1	20,891	0.00%
2022/06/20	15	41.46	19	39.51	38.50	-4	20,685	-0.02%
2022/06/17	12	41.68	11	41.94	42.30	1	20,450	0.00%
2022/06/16	40	44.72	38	44.06	42.45	2	20,222	0.01%
2022/06/15	11	43.26	13	43.79	42.95	-2	19,648	-0.01%
2022/06/14	26	42.27	28	42.56	43.80	-2	19,469	-0.01%
2022/06/13	18	43.01	20	43.26	42.05	-2	18,987	-0.01%
2022/06/10	21	46.09	41	45.61	45.00	-20	18,756	-0.11%
2022/06/09	39.1	45.62	46	45.55	46.20	-6.9	18,246	-0.04%
2022/06/08	35	44.38	19	44.12	44.85	16	17,410	0.09%
2022/06/07	13	41.71	9	42.03	42.35	4	16,494	0.02%
2022/06/06	26	41.52	40	41.19	40.60	-14	16,160	-0.09%
2022/06/02	78	44.55	62	44.25	42.85	16	15,886	0.10%
2022/06/01	40	43.78	38	43.95	44.45	2	15,334	0.01%
2022/05/31	44	43.34	44	43.33	42.75	0	14,221	0.00%
2022/05/30	22	44.23	22	44.82	45.15	0	13,913	0.00%
2022/05/27	28	43.73	39	43.81	44.00	-11	13,440	-0.08%
2022/05/26	60	44.95	52	44.77	44.75	8	12,892	0.06%
2022/05/25	135	46.60	114	45.57	44.30	21	11,971	0.18%	大買/大賣/
2022/05/24	157	46.10	154	44.00	43.10	3	10,571	0.03%	大買/大賣/
2022/05/23	2	44.50	3	45.40	46.25	-1	9,280	-0.01%
2022/05/20	22	40.44	23	41.38	42.05	-1	8,880	-0.01%
2022/05/19	32	36.96	46	37.13	38.25	-14	7,899	-0.18%
2022/05/17	2	33.68	3	33.97	34.15	-1	7,415	-0.01%
2022/05/16	6	34.05	4	33.76	33.40	2	7,434	0.03%
2022/05/13	4	35.21	10	34.42	34.85	-6	7,434	-0.08%
2022/05/12	10	33.48	8	33.74	33.15	2	7,281	0.03%
2022/05/11	3	34.75	5	34.53	33.25	-2	7,139	-0.03%
2022/05/10	13	33.38	11	33.35	33.85	2	7,000	0.03%
2022/05/09	23	35.54	23	35.28	35.00	0	6,813	0.00%
2022/05/06	22	37.31	22	37.37	37.40	0	6,635	0.00%
2022/05/05	8	36.69	3	36.47	37.40	5	6,103	0.08%
2022/05/04	6	35.29	10	34.31	34.00	-4	5,819	-0.07%
2022/05/03	45	35.38	28	35.25	35.40	17	5,729	0.30%
2022/04/29	1	34.40	4	34.91	35.65	-3	5,548	-0.05%
2022/04/28	0	0.00	3	33.37	32.45	-3	5,403	-0.06%
2022/04/27	4	33.68	1	33.00	32.60	3	5,361	0.06%
2022/04/26	8	36.13	3	35.20	33.15	5	5,292	0.09%
2022/04/25	6	36.11	24	35.70	35.10	-18	5,275	-0.34%
2022/04/22	5	38.18	4	38.09	37.60	1	5,230	0.02%
2022/04/21	10	38.57	7	38.86	38.10	3	5,046	0.06%
2022/04/20	19	38.08	19	38.22	38.40	0	4,666	0.00%
2022/04/19	2	34.73	2	35.28	35.65	0	4,051	0.00%
2022/04/18	4	33.76	3	33.57	32.45	1	3,787	0.03%
2022/04/15	3	32.43	2	32.43	32.15	1	3,640	0.03%
2022/04/14	14	33.94	2	34.18	35.00	12	3,359	0.36%
2022/04/13	1	30.85	1	31.00	33.00	0	3,170	0.00%
2022/04/11	1	28.20	0	0.00	28.90	1	2,760	0.04%
2022/04/08	3	26.35	3	27.00	27.80	0	2,655	0.00%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/04/01	1	26.50	0	0.00	26.50	1	2,534	0.04%
2022/03/31	0	0.00	2	26.95	26.85	-2	2,525	-0.08%
2022/03/29	2	25.90	2	25.75	26.00	0	2,472	0.00%
2022/03/22	0	0.00	2	28.30	27.90	-2	2,295	-0.09%
2022/03/14	3	29.57	3	29.67	27.60	0	1,980	0.00%
2022/03/11	1	28.10	1	28.45	28.60	0	1,780	0.00%
2022/03/07	0	0.00	1	27.05	27.50	-1	1,575	-0.06%
2022/03/04	1	28.80	10	28.05	28.60	-9	1,528	-0.59%
2022/03/03	10	27.90	0	0.00	27.80	10	1,452	0.69%
2022/03/02	5	27.35	5	27.00	27.05	0	1,367	0.00%
2022/02/24	2	25.30	0	0.00	24.70	2	1,257	0.16%
2022/02/23	2	26.00	0	0.00	26.20	2	1,223	0.16%
2022/02/22	0	0.00	2	26.45	26.45	-2	1,193	-0.17%
2022/02/18	13	27.76	13	27.55	27.50	0	1,085	0.00%
2022/02/17	4	26.79	4	26.89	26.80	0	966	0.00%
2022/02/16	0	0.00	22	25.67	27.10	-22	868	-2.53%
2022/02/15	16	24.97	23	25.59	24.75	-7	778	-0.90%
2022/02/08	4	22.35	0	0.00	22.75	4	606	0.66%
2022/01/25	1	21.80	0	0.00	21.45	1	609	0.16%
2022/01/24	2	22.18	0	0.00	21.90	2	604	0.33%
2022/01/20	11	23.14	0	0.00	22.95	11	569	1.93%
2022/01/19	1	23.90	0	0.00	23.95	1	545	0.18%
2022/01/18	2	24.75	4	25.65	25.00	-2	509	-0.39%
2022/01/17	5	24.97	3	25.63	25.65	2	378	0.53%
2022/01/07	0	0.00	3	23.40	23.00	-3	219	-1.36%
2021/05/17	0	0.00	3	18.30	17.85	-3	254	-1.18%
2021/04/20	10	23.00	0	0.00	22.90	10	241	4.14%
2021/04/19	2	22.45	0	0.00	22.75	2	239	0.84%
2021/04/09	3	23.10	0	0.00	23.15	3	226	1.32%
2021/04/08	3	23.60	0	0.00	23.60	3	223	1.34%
2021/03/09	0	0.00	11	24.29	22.55	-11	209	-5.25%
2021/03/08	11	22.99	0	0.00	23.20	11	182	6.02%
2020/11/04	0	0.00	1	21.95	22.15	-1	90	-1.11%
2020/08/18	1	22.75	0	0.00	22.70	1	254	0.39%
2020/05/11	1	34.75	2	33.65	33.45	-1	399	-0.25%
2020/05/08	1	32.55	1	32.75	32.60	0	361	0.00%
2020/05/07	1	31.80	0	0.00	31.10	1	345	0.29%
2020/01/09	1	35.95	3	35.90	35.90	-2	565	-0.35%
2019/12/24	1	34.00	0	0.00	33.90	1	577	0.17%
2019/12/16	1	35.05	0	0.00	35.05	1	674	0.15%
2019/12/10	1	35.75	0	0.00	35.35	1	785	0.13%
2019/11/12	0	0.00	2	38.05	38.05	-2	991	-0.20%
2019/11/07	0	0.00	1	35.65	35.80	-1	986	-0.10%
2019/11/04	1	36.65	1	37.40	36.60	0	976	0.00%
2019/11/01	1	39.20	0	0.00	39.25	1	956	0.10%
2019/10/31	0	0.00	15	38.52	40.00	-15	935	-1.60%
2019/10/29	15	39.23	0	0.00	38.90	15	888	1.69%
2019/10/28	0	0.00	16	36.83	37.65	-16	850	-1.88%
2019/10/25	16	37.24	0	0.00	37.60	16	829	1.93%
2019/09/19	0	0.00	1	39.20	39.20	-1	629	-0.16%