蒙恬 (5211)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
17張
產業
上櫃資訊服務類股▼0.48%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	20	26.95	20	26.26	25.80	0	548	0.00%
2024/02/01	1	26.70	1	26.35	25.55	0	369	0.00%
2024/01/10	0	0.00	1	24.05	24.05	-1	71	-1.40%
2023/11/30	0	0.00	1	22.40	22.50	-1	126	-0.79%
2023/11/28	0	0.00	1	22.25	22.25	-1	127	-0.79%
2023/09/21	1	25.10	0	0.00	25.10	1	195	0.51%
2023/09/20	1	24.90	0	0.00	24.65	1	179	0.56%
2023/09/15	1	23.95	0	0.00	24.00	1	155	0.64%
2023/07/07	0	0.00	1	25.95	25.90	-1	1,330	-0.08%
2023/05/19	10	30.10	11	30.10	30.20	-1	2,120	-0.05%
2023/05/18	7	30.24	6	30.27	30.40	1	2,099	0.05%
2023/05/17	4	29.08	4	29.00	28.90	0	2,038	0.00%
2023/05/09	2	32.88	1	32.05	30.95	1	1,975	0.05%
2023/05/04	0	0.00	2	32.20	31.85	-2	1,812	-0.11%
2023/05/03	13	32.11	13	32.25	32.10	0	1,789	0.00%
2023/04/28	8	33.89	8	34.09	33.10	0	1,747	0.00%
2023/04/20	0	0.00	1	33.15	32.80	-1	1,440	-0.07%
2023/04/19	6	33.72	5	34.33	33.40	1	1,385	0.07%
2023/04/18	0	0.00	1	35.29	32.85	-1	1,324	-0.08%
2023/04/17	1	32.85	0	0.00	34.45	1	1,180	0.08%
2023/04/14	10	30.54	13	31.04	31.35	-3	1,106	-0.27%
2023/04/07	1	29.10	1	29.65	28.55	0	998	0.00%
2023/03/31	1	29.90	1	30.50	29.70	0	958	0.00%
2023/03/30	0	0.00	1	30.65	29.80	-1	936	-0.11%
2023/03/29	8	30.28	4	31.28	30.00	4	923	0.43%
2023/03/28	1	32.05	1	32.26	29.40	0	887	0.00%
2023/03/23	6	30.55	7	30.94	30.70	-1	721	-0.14%
2023/03/22	38	30.85	34	30.90	30.05	4	662	0.60%
2023/03/21	0	0.00	0	29.95	29.95	0	509	-0.01%
2023/03/20	2	26.35	3	26.78	27.25	-1	479	-0.21%
2023/03/17	0	0.00	10	23.53	24.80	-10	405	-2.46%
2023/03/16	4	22.68	0	0.00	22.55	4	377	1.06%
2023/03/15	0	0.00	6	23.92	23.35	-6	366	-1.64%
2023/03/14	7	23.84	0	0.00	23.30	7	360	1.94%
2023/03/13	4	22.96	7	24.37	24.05	-3	352	-0.85%
2023/03/10	8	23.56	0	0.00	23.60	8	328	2.43%
2023/03/09	0	25.70	0	0.00	25.50	0	307	0.01%
2023/03/03	0	0.00	0.1	22.55	22.55	-0.1	122	-0.04%
2023/03/01	0	0.00	6	20.43	20.35	-6	104	-5.76%
2023/02/24	0	0.00	2	19.95	20.00	-2	100	-2.00%
2023/02/23	0	0.00	5	20.05	19.90	-5	99	-5.03%
2023/02/20	5	20.05	0	0.00	19.95	5	106	4.70%
2023/02/17	0.1	19.95	3	19.70	19.75	-3	103	-2.86%
2023/02/15	11	19.86	0	0.00	19.90	11	103	10.58%
2022/11/11	0	0.00	5	19.53	18.95	-5	475	-1.05%
2022/11/08	5	19.20	0	0.00	19.20	5	588	0.85%
2022/11/01	0	0.00	3	17.20	17.20	-3	715	-0.42%
2022/10/27	0	0.00	4	16.80	16.95	-4	712	-0.56%
2022/10/24	0	0.00	5	17.22	17.05	-5	710	-0.70%
2022/10/21	0	0.00	7	16.86	16.85	-7	709	-0.99%
2022/10/19	0	0.00	2	17.73	17.25	-2	706	-0.28%
2022/10/17	4	16.86	0	0.00	17.50	4	703	0.57%
2022/10/14	0	0.00	1	17.85	17.70	-1	703	-0.14%
2022/10/13	0	0.00	1	18.25	17.10	-1	702	-0.14%
2022/10/12	0	0.00	2	18.43	18.30	-2	697	-0.29%
2022/10/11	3	18.55	0	0.00	18.45	3	695	0.43%
2022/10/07	10	19.92	0	0.00	20.00	10	692	1.44%
2022/10/06	0	0.00	7	19.89	19.95	-7	690	-1.01%
2022/10/04	4	19.48	0	0.00	19.60	4	686	0.58%
2022/09/30	1	18.00	1	18.60	18.85	0	681	0.00%
2022/09/29	0	0.00	5	19.00	18.60	-5	678	-0.74%
2022/09/28	0	0.00	1	20.15	18.25	-1	674	-0.15%
2022/09/26	9	19.60	0	0.00	19.55	9	662	1.36%
2022/09/23	8	20.83	15	21.53	20.75	-7	647	-1.08%
2022/09/22	15	22.57	0	0.00	22.60	15	598	2.51%
2022/09/16	0	0.00	13	23.20	21.95	-13	520	-2.50%
2022/09/15	0	0.00	47	20.65	21.10	-47	453	-10.37%
2022/09/14	10	18.80	10	19.21	19.20	0	443	0.00%
2022/09/13	12	19.64	5	19.65	19.50	7	444	1.58%
2022/09/08	8	19.61	5	20.25	19.50	3	442	0.68%
2022/09/07	0	0.00	3	19.00	19.00	-3	441	-0.68%
2022/09/05	10	19.50	0	0.00	19.50	10	442	2.26%
2022/09/01	1	20.45	6	20.73	20.60	-5	436	-1.14%
2022/08/31	7	21.26	11	21.47	21.05	-4	429	-0.93%
2022/08/30	0	0.00	6	21.29	21.05	-6	422	-1.42%
2022/08/29	5	20.90	0	0.00	20.70	5	420	1.19%
2022/08/26	29	21.77	42	22.61	21.50	-13	414	-3.13%
2022/08/25	8	21.81	6	21.98	21.75	2	396	0.50%
2022/08/24	30	22.32	3	23.15	22.10	27	390	6.92%
2022/08/23	7	22.74	10	22.80	22.70	-3	384	-0.78%
2022/08/22	6	22.35	11	23.08	23.00	-5	379	-1.32%
2022/08/19	10	23.05	2	23.30	22.65	8	369	2.16%
2022/08/18	5	22.20	10	23.28	23.00	-5	344	-1.45%
2022/08/17	43	23.14	1	23.85	22.00	42	311	13.48%
2022/08/16	0	0.00	37	22.40	22.95	-37	242	-15.27%
2022/08/15	12	20.88	1	21.25	20.90	11	203	5.42%
2022/08/12	24	21.75	0	0.00	20.95	24	193	12.41%
2022/08/11	0	0.00	4	21.56	21.10	-4	167	-2.38%
2022/08/10	12	21.83	6	21.92	21.55	6	152	3.93%
2022/05/31	0.1	17.35	0	0.00	17.20	0.1	62	0.13%
2022/05/11	0	16.70	0	0.00	16.60	0	84	0.04%
2022/05/09	0	16.85	0	0.00	16.45	0	86	0.03%
2022/01/18	0	0.00	4	18.95	19.00	-4	337	-1.19%
2021/12/24	0	0.00	4	21.50	21.15	-4	476	-0.84%
2021/12/23	4	22.20	0	0.00	21.90	4	504	0.79%
2021/11/03	0	0.00	1	22.60	22.25	-1	1,279	-0.08%
2021/11/01	2	23.00	2	23.35	23.25	0	1,258	0.00%
2021/10/19	0	0.00	7	20.98	20.60	-7	1,117	-0.63%
2021/10/18	0	0.00	5	20.27	20.10	-5	1,096	-0.46%
2021/10/15	12	20.56	0	0.00	20.70	12	1,089	1.10%
2021/10/14	0	0.00	5	19.23	20.15	-5	1,054	-0.47%
2021/10/12	1	18.50	0	0.00	18.45	1	1,033	0.10%
2021/10/08	1	19.00	0	0.00	19.00	1	1,030	0.10%
2021/10/04	3	18.45	0	0.00	18.05	3	1,008	0.30%
2021/09/30	7	20.76	6	20.50	20.55	1	988	0.10%
2021/09/24	6	21.59	6	21.09	21.05	0	875	0.00%
2021/09/23	1	20.65	0	0.00	20.85	1	859	0.12%
2021/09/22	1	20.65	112	21.07	20.70	-111	848	-13.09%	大賣/鉅額交易
2021/09/17	73	23.22	21	24.53	22.35	52	818	6.35%
2021/09/16	49	23.65	30	24.80	24.80	19	651	2.91%
2021/09/15	40	21.46	0	0.00	22.55	40	600	6.66%
2021/09/09	0	0.00	2	18.98	20.40	-2	412	-0.49%
2021/09/08	1	18.15	0	0.00	18.55	1	387	0.26%
2021/09/06	1	21.60	0	0.00	19.85	1	304	0.33%
2021/08/11	0	0.00	11	15.72	15.70	-11	47	-23.08%
2021/07/30	0	0.00	9	16.21	16.05	-9	57	-15.65%
2021/07/01	1	16.50	0	0.00	16.20	1	203	0.49%
2021/06/25	1	16.15	0	0.00	16.15	1	204	0.49%
2021/06/22	0	16.25	0	0.00	15.85	0	205	0.02%
2021/06/04	0.3	16.75	0	0.00	16.55	0.3	211	0.14%
2021/05/21	0.1	15.15	0	0.00	15.10	0.1	193	0.05%
2021/05/13	0.1	15.05	0	0.00	15.05	0.1	195	0.05%
2021/05/12	0	0.00	4	15.73	14.80	-4	195	-2.05%
2021/04/26	0	0.00	1	18.90	18.90	-1	167	-0.60%
2021/04/14	1	18.00	0	0.00	17.20	1	137	0.73%
2021/03/19	1	15.30	0	0.00	15.55	1	85	1.17%
2021/03/18	0	15.20	0	0.00	15.45	0	85	0.03%
2021/03/16	0	15.75	0	0.00	15.45	0	83	0.01%
2021/02/24	1	15.05	0	0.00	15.00	1	84	1.19%
2021/01/19	1	15.20	0	0.00	15.30	1	75	1.33%
2021/01/04	0	0.00	3	16.05	16.15	-3	66	-4.48%
2020/12/31	3	16.65	0	0.00	16.05	3	64	4.66%
2020/11/27	1	15.20	0	0.00	15.30	1	37	2.68%
2020/07/03	20	15.27	0	0.00	15.55	20	63	31.44%
2019/07/08	0	0.00	1	16.55	15.95	-1	41	-2.42%
2019/07/05	1	16.00	0	0.00	16.00	1	29	3.34%
2018/11/29	0	0.00	1	16.00	15.50	-1	54	-1.84%
2018/11/28	1	16.00	0	0.00	15.50	1	53	1.86%
2018/04/17	1	21.25	0	0.00	20.95	1	503	0.20%
2018/04/12	1	21.65	0	0.00	21.50	1	500	0.20%
2018/03/01	4	27.09	10	27.51	26.90	-6	373	-1.61%
2018/02/27	6	27.00	0	0.00	26.70	6	330	1.81%
2018/02/23	2	22.55	2	22.65	23.50	0	198	0.00%