虹堡 (5258)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	84.40	1	84.80	83.60	9	1,119	0.80%
2024/12/11	6	85.85	0	0.00	85.10	6	1,113	0.54%
2024/12/09	5	88.80	0	0.00	89.10	5	1,120	0.45%
2024/12/05	5	90.00	0	0.00	90.00	5	1,136	0.44%
2024/12/02	0	0.00	3	92.63	92.30	-3	1,138	-0.26%
2024/11/29	4	91.78	1	92.20	91.80	3	1,139	0.26%
2024/11/28	10	85.75	0	0.00	88.60	10	1,143	0.87%
2024/11/27	10	89.35	0	0.00	87.10	10	1,139	0.88%
2024/11/26	10	90.00	0	0.00	90.00	10	1,135	0.88%
2024/11/20	0	0.00	9	89.70	89.10	-9	1,129	-0.80%
2024/11/19	0	0.00	1	89.00	90.90	-1	1,122	-0.09%
2024/11/18	31	88.35	1	88.20	88.00	30	1,115	2.69%
2024/11/15	21	91.90	0	0.00	91.60	21	1,094	1.92%
2024/11/14	5	91.20	0	0.00	91.10	5	1,095	0.46%
2024/11/13	1	93.50	0	0.00	93.30	1	1,082	0.09%
2024/11/12	7	93.30	0	0.00	91.80	7	1,061	0.66%
2024/11/11	2	102.50	0	0.00	102.00	2	984	0.20%
2024/11/06	100	94.56	80	95.58	94.20	20	920	2.17%
2024/11/05	86	101.78	29	96.19	94.50	57	865	6.58%
2024/11/04	45	106.67	0.2	107.17	105.00	44.9	802	5.59%
2024/10/30	30	109.00	0	0.00	109.00	30	815	3.68%
2024/10/29	6	115.92	0	0.00	112.50	6	809	0.74%
2024/10/28	20	117.00	0	0.00	117.00	20	795	2.51%
2024/10/25	6	120.08	0	0.00	121.50	6	789	0.76%
2024/10/24	20	120.50	0	0.00	120.50	20	797	2.51%
2024/10/23	42	123.65	0	124.00	122.50	42	796	5.27%
2024/10/22	0	122.50	0	0.00	124.50	0	788	0.00%
2024/10/21	5	120.50	0	0.00	120.00	5	783	0.64%
2024/10/18	5	120.50	2	123.00	120.00	3	790	0.38%
2024/10/17	4	122.38	20	123.23	122.50	-16	806	-1.98%
2024/10/15	18	119.31	1	119.00	120.50	17	795	2.14%
2024/10/14	16	123.19	0	0.00	121.00	16	779	2.05%
2024/10/09	0	0.00	1	128.00	126.00	-1	790	-0.13%
2024/09/25	1	127.00	1	130.50	127.00	0	806	0.00%
2024/09/24	0	0.00	2	130.50	130.00	-2	799	-0.25%
2024/09/20	3	133.17	1.8	133.01	134.00	1.2	747	0.17%
2024/09/16	0	0.00	0.1	127.50	128.50	-0.1	732	-0.01%
2024/09/13	0	0.00	50	124.48	126.00	-50	732	-6.82%
2024/09/09	0	131.50	0.1	131.00	131.50	-0.1	821	-0.01%
2024/09/06	0	124.90	0	0.00	125.00	0	846	0.00%
2024/08/28	1	127.00	0	0.00	126.50	1	902	0.11%
2024/08/16	0	124.00	0	0.00	124.00	0	1,073	0.00%
2024/08/13	0	122.00	0	0.00	121.50	0	1,102	0.00%
2024/08/09	35	117.00	0	0.00	115.50	35	1,110	3.15%
2024/08/06	60	109.54	0	0.00	112.00	60	1,104	5.43%
2024/08/05	28	115.70	0	0.00	114.50	28	1,086	2.58%
2024/08/02	0	0.00	20	127.00	127.00	-20	1,087	-1.84%
2024/08/01	0	126.50	0	0.00	128.50	0	1,119	0.00%
2024/07/31	2	119.50	0	0.00	123.00	2	1,117	0.18%
2024/07/30	5	118.00	1	119.00	121.50	4	1,146	0.35%
2024/07/29	15	120.33	0	0.00	119.00	15	1,168	1.28%
2024/07/26	10	119.25	0	0.00	121.50	10	1,170	0.85%
2024/07/23	5	121.50	0	0.00	122.50	5	1,193	0.42%
2024/07/22	20	121.63	0	0.00	120.50	20	1,202	1.66%
2024/07/19	0	0.00	21	126.50	125.00	-21	1,192	-1.76%
2024/07/18	10	125.50	0	0.00	127.50	10	1,206	0.83%
2024/07/16	0	0.00	14	128.64	128.50	-14	1,204	-1.16%
2024/07/15	0	0.00	1	129.00	127.50	-1	1,238	-0.08%
2024/07/12	0	0.00	25	128.70	128.50	-25	1,252	-2.00%
2024/07/10	0	0.00	5	132.50	132.50	-5	1,291	-0.39%
2024/07/09	0	0.00	45	130.44	131.50	-45	1,311	-3.43%
2024/07/08	1	134.00	0	0.00	132.50	1	1,335	0.07%
2024/07/05	0	0.00	6	133.50	134.00	-6	1,380	-0.43%
2024/07/04	0	0.00	5	130.70	131.50	-5	1,404	-0.36%
2024/07/03	1	131.00	20	131.00	131.50	-19	1,421	-1.34%
2024/07/02	0	0.00	10	131.50	131.50	-10	1,438	-0.70%
2024/06/28	0	0.00	11	130.05	131.00	-11	1,506	-0.73%
2024/06/27	5	128.50	0	0.00	129.00	5	1,611	0.31%
2024/06/25	6	127.59	0	0.00	131.00	6	1,702	0.35%
2024/06/24	20	130.50	0	0.00	130.00	20	1,742	1.15%
2024/06/21	5.1	129.51	0	0.00	131.00	5.1	1,840	0.27%
2024/06/20	16	131.31	0	0.00	131.50	16	2,019	0.79%
2024/06/19	21	130.98	1	132.50	130.50	20	2,034	0.98%
2024/06/18	0.1	135.50	1	134.50	133.50	-1	2,047	-0.05%
2024/06/17	11	133.73	0	0.00	134.00	11	2,055	0.54%
2024/06/14	2	133.00	1	131.50	132.00	1	2,057	0.05%
2024/06/13	10	129.00	1	131.50	132.50	9	2,064	0.44%
2024/06/12	6	127.92	0	0.00	128.50	6	2,064	0.29%
2024/06/07	6	127.25	0	0.00	128.50	6	2,166	0.28%
2024/06/06	30	127.25	0	0.00	127.50	30	2,288	1.31%
2024/06/04	1	125.50	2	127.00	127.50	-1	2,362	-0.04%
2024/06/03	2	126.00	10	127.00	127.50	-8	2,436	-0.33%
2024/05/31	10	124.25	0	0.00	124.50	10	2,486	0.40%
2024/05/30	5	124.50	10	125.00	125.00	-5	2,551	-0.20%
2024/05/28	0	0.00	17	126.50	127.50	-17	2,719	-0.63%
2024/05/27	37	126.04	1	125.00	125.50	36	2,783	1.29%
2024/05/23	1	127.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	2	129.75	26	124.77	128.00	-24	3,109	-0.77%
2024/05/21	29	121.67	0	0.00	122.50	29	3,102	0.93%
2024/05/20	15.2	121.34	0	0.00	121.00	15.2	3,234	0.47%
2024/05/17	5	122.00	0	0.00	122.00	5	3,506	0.14%
2024/05/16	6	123.00	0	0.00	123.50	6	3,594	0.17%
2024/05/14	1	122.50	0	0.00	123.50	1	3,673	0.03%
2024/05/13	5	121.50	0	0.00	121.50	5	3,687	0.14%
2024/05/10	4	121.50	0	0.00	122.50	4	3,780	0.11%
2024/05/09	10	122.50	0	0.00	122.50	10	3,887	0.26%
2024/05/08	0	0.00	27	122.02	123.50	-27	3,888	-0.69%
2024/05/07	55	123.67	98	121.51	123.00	-43	3,888	-1.11%
2024/05/06	25	127.10	4	126.50	126.00	21	3,865	0.54%
2024/05/03	30	126.83	0	0.00	128.00	30	3,874	0.77%
2024/05/02	60	128.54	0	0.00	126.50	60	3,884	1.54%
2024/04/26	4	127.50	0	0.00	126.50	4	3,884	0.10%
2024/04/25	6	126.50	0	0.00	127.00	6	3,908	0.15%
2024/04/22	5	124.00	0	0.00	123.00	5	4,012	0.12%
2024/04/19	0	0.00	1	127.50	127.50	-1	4,125	-0.02%
2024/04/16	21	129.07	1	130.00	128.50	20	4,403	0.45%
2024/04/15	0.2	139.00	0	0.00	137.50	0.2	4,358	0.00%
2024/04/12	1	143.50	0	0.00	140.50	1	4,368	0.02%
2024/04/10	1	145.00	1	143.00	143.50	0	4,398	0.00%
2024/04/08	0	0.00	4	142.50	142.50	-4	4,367	-0.09%
2024/04/02	1	146.00	3	145.67	146.00	-2	4,355	-0.05%
2024/04/01	5	145.30	16	146.03	147.00	-11	4,344	-0.25%
2024/03/29	1	143.00	1	142.00	140.00	0	4,246	0.00%
2024/03/28	3	142.00	2	142.50	140.00	1	4,251	0.02%
2024/03/27	1	143.00	2	143.25	141.50	-1	4,200	-0.02%
2024/03/26	6	144.08	10.1	143.36	142.00	-4.1	4,172	-0.10%
2024/03/25	9	144.44	32	147.03	147.50	-23	4,140	-0.56%
2024/03/12	10	133.00	10	136.00	135.00	0	4,398	0.00%
2024/03/08	40	126.56	0	0.00	123.00	40	4,377	0.91%
2024/03/07	15	130.17	2	132.00	129.50	13	4,401	0.30%
2024/03/04	0	0.00	2	141.00	140.00	-2	4,517	-0.04%
2024/03/01	3	139.00	1	137.00	136.50	2	4,545	0.04%
2024/02/27	1	135.59	26	133.13	136.00	-25	4,989	-0.50%
2024/02/26	0	0.00	1	136.00	135.50	-1	5,040	-0.02%
2024/02/23	5	136.80	4	133.88	132.00	1	5,319	0.02%
2024/02/22	0	0.00	5.1	133.00	134.00	-5.1	5,372	-0.09%
2024/02/21	1	137.50	62.1	135.65	134.50	-61.1	5,466	-1.12%
2024/02/20	2	133.50	64.6	135.00	133.50	-62.6	5,404	-1.16%
2024/02/19	1	127.50	2	128.50	128.50	-1	5,211	-0.02%
2024/02/05	0	0.00	1	124.50	123.50	-1	5,609	-0.02%
2024/02/02	6	125.33	3	126.17	125.50	3	5,833	0.05%
2024/02/01	2	126.24	1	124.49	125.50	1	5,847	0.02%
2024/01/31	16	116.94	13	118.50	118.50	3	6,053	0.05%
2024/01/30	5	117.50	1	118.50	117.50	4	6,141	0.07%
2024/01/29	11	117.00	2	119.00	119.50	9	6,531	0.14%
2024/01/26	10	117.75	0	0.00	117.50	10	6,761	0.15%
2024/01/25	36	120.36	0	0.00	118.50	36	7,020	0.51%
2024/01/24	20	123.50	0	0.00	122.50	20	7,098	0.28%
2024/01/23	0	0.00	2	124.25	123.50	-2	7,271	-0.03%
2024/01/22	0	0.00	5	125.00	124.50	-5	7,418	-0.07%
2024/01/19	11	123.32	0	0.00	123.50	11	7,890	0.14%
2024/01/18	0	0.00	37	126.00	123.50	-37	8,342	-0.44%
2024/01/17	8	126.00	21	126.10	125.50	-13	8,692	-0.15%
2024/01/16	2	129.25	1	127.00	127.50	1	8,759	0.01%
2024/01/15	2	126.00	8	130.00	129.00	-6	8,729	-0.07%
2024/01/12	14	125.00	45	126.03	124.50	-31	8,636	-0.36%
2024/01/11	10	120.00	152.2	123.75	126.50	-142.2	8,511	-1.67%	大賣/鉅額交易
2024/01/10	0	0.00	24	114.71	115.00	-24	8,445	-0.28%
2024/01/09	17	114.18	5	114.50	114.00	12	8,467	0.14%
2024/01/08	20	115.25	5	117.00	115.00	15	8,497	0.18%
2024/01/05	21	117.45	0	0.00	117.00	21	8,538	0.25%
2024/01/04	120	119.48	28	122.88	119.00	92	8,639	1.06%	大買/
2024/01/03	44	123.09	11	123.41	122.50	33	8,636	0.38%
2024/01/02	22	124.52	0	0.00	124.00	22	8,705	0.25%
2023/12/29	12	123.46	0	0.00	124.00	12	8,859	0.14%
2023/12/28	4	123.88	0	0.00	123.50	4	8,925	0.04%
2023/12/27	25	123.34	0	0.00	123.00	25	8,967	0.28%
2023/12/26	1	124.50	0	0.00	125.00	1	9,036	0.01%
2023/12/25	1.3	123.00	0	0.00	123.00	1.3	9,067	0.01%
2023/12/22	4	125.88	6	126.17	125.50	-2	9,076	-0.02%
2023/12/19	0	0.00	76	123.76	126.50	-76	9,225	-0.82%
2023/12/18	5	123.00	1	124.50	122.50	4	9,200	0.04%
2023/12/14	6.1	126.49	0	0.00	125.50	6.1	9,199	0.07%
2023/12/13	78	126.38	0	0.00	124.50	78	9,142	0.85%
2023/12/12	21	126.50	0.3	128.00	127.00	20.7	9,180	0.23%
2023/12/11	11	131.32	1	132.50	132.50	10	9,214	0.11%
2023/12/08	14	133.29	6	133.92	133.50	8	9,181	0.09%
2023/12/07	1.3	137.20	0	0.00	136.00	1.3	9,292	0.01%
2023/12/06	2	137.00	2	140.50	136.50	0	9,364	0.00%
2023/12/04	1	142.50	1.1	141.41	141.50	-0.1	9,639	0.00%
2023/12/01	44	141.20	1.1	140.14	140.00	43	9,825	0.44%
2023/11/30	1	145.00	11.5	145.98	146.00	-10.5	9,826	-0.11%
2023/11/29	10	144.50	0	0.00	144.50	10	9,790	0.10%
2023/11/28	8.1	146.44	5	150.00	146.00	3.1	9,730	0.03%
2023/11/27	11	146.14	7	151.07	145.50	4	9,606	0.04%
2023/11/24	2	142.75	17	147.26	150.00	-15	9,404	-0.16%
2023/11/22	18.2	145.45	42	145.69	141.50	-23.8	8,958	-0.27%
2023/11/21	28	142.82	34	148.46	142.00	-6	8,620	-0.07%
2023/11/20	2	143.01	2	144.50	144.00	0	8,479	0.00%
2023/11/17	17	137.00	0	0.00	137.00	17	8,363	0.20%
2023/11/16	6	138.42	6	141.08	140.00	0	8,329	0.00%
2023/11/15	24	140.83	4	140.13	140.00	20	8,276	0.24%
2023/11/14	2	147.01	3	146.33	145.00	-1	8,172	-0.01%
2023/11/13	3	139.83	12	145.42	147.50	-9	8,097	-0.11%
2023/11/09	0	0.00	1	142.50	141.00	-1	7,724	-0.01%
2023/11/08	6	147.25	21	146.19	144.00	-15	7,841	-0.19%
2023/11/06	10	143.80	21	143.50	143.50	-11	7,565	-0.15%
2023/11/03	1.1	137.94	11	140.05	137.50	-9.9	7,246	-0.14%
2023/11/02	13	135.35	28	136.02	135.50	-15	7,069	-0.21%
2023/11/01	10	128.00	11	130.82	132.00	-1	6,861	-0.01%
2023/10/31	27	131.19	22	130.48	129.50	5	6,828	0.07%
2023/10/30	1	130.49	1	130.50	132.50	0	6,783	0.00%
2023/10/27	14	134.57	29	134.98	133.00	-15	6,715	-0.22%
2023/10/26	22	131.16	88	132.77	131.00	-66	6,414	-1.03%
2023/10/25	12	129.38	70	129.46	130.50	-58	6,080	-0.95%
2023/10/24	0	0.00	82.1	116.14	124.00	-82.1	5,827	-1.41%
2023/10/23	52	112.95	0	0.00	113.00	52	5,903	0.88%
2023/10/20	0.1	113.50	0	0.00	115.00	0.1	6,238	0.00%
2023/10/18	1	119.00	1	114.00	112.00	0	6,579	0.00%
2023/10/17	20	124.25	0	0.00	124.00	20	6,656	0.30%
2023/10/16	35	123.86	0	0.00	123.50	35	6,876	0.51%
2023/10/13	6	125.08	6	126.92	127.00	0	7,121	0.00%
2023/10/12	41	123.62	22	124.77	126.00	19	7,514	0.25%
2023/10/06	2	124.50	2	125.50	125.50	0	8,126	0.00%
2023/10/05	25	126.54	20	127.60	125.50	5	8,479	0.06%
2023/10/04	12	122.54	17	124.00	121.50	-5	8,450	-0.06%
2023/10/03	2	123.00	0	0.00	121.00	2	8,489	0.02%
2023/10/02	0	0.00	6	126.50	122.50	-6	8,483	-0.07%
2023/09/26	2	124.25	1	122.00	121.50	1	8,536	0.01%
2023/09/25	8	123.81	8	123.88	123.50	0	8,618	0.00%
2023/09/22	2	116.25	2	118.25	118.50	0	8,531	0.00%
2023/09/21	1	117.00	1	116.50	117.00	0	8,554	0.00%
2023/09/15	0	0.00	1	124.00	120.50	-1	9,032	-0.01%
2023/09/14	12	121.13	2	123.00	123.50	10	9,122	0.11%
2023/09/13	1	114.00	1	115.50	118.00	0	9,287	0.00%
2023/09/12	5	115.00	5	113.50	113.50	0	9,972	0.00%
2023/09/11	3	118.83	1	118.50	119.50	2	10,044	0.02%
2023/09/08	1	118.50	26	123.90	123.50	-25	10,667	-0.23%
2023/09/07	28	119.57	38	119.97	120.50	-10	10,830	-0.09%
2023/09/06	27	116.15	76	116.53	118.50	-49	10,925	-0.45%
2023/09/05	1	107.00	2	113.00	112.50	-1	10,674	-0.01%
2023/08/29	5	102.50	0	0.00	103.00	5	10,753	0.05%
2023/08/28	5	101.50	0	0.00	101.50	5	10,949	0.05%
2023/08/25	10	101.75	20	102.00	102.50	-10	10,966	-0.09%
2023/08/23	10	102.50	0	0.00	103.50	10	11,003	0.09%
2023/08/21	10	105.50	0	0.00	106.00	10	11,058	0.09%
2023/08/18	10	104.25	0	0.00	104.00	10	11,141	0.09%
2023/08/17	1	109.00	0	0.00	108.00	1	11,174	0.01%
2023/08/16	15	104.00	0	0.00	104.50	15	11,158	0.13%
2023/08/15	65	103.96	1	104.50	104.00	64	11,264	0.57%
2023/08/14	257	101.04	136	100.67	101.00	121	11,396	1.06%	大買/大賣/鉅額交易
2023/08/11	16	111.00	0	0.00	111.00	16	11,351	0.14%
2023/08/10	5	121.00	0	0.00	123.00	5	11,650	0.04%
2023/08/09	0	0.00	14	123.00	125.00	-14	11,797	-0.12%
2023/08/08	10	122.50	6	123.00	123.00	4	12,044	0.03%
2023/08/07	10	121.00	20	123.75	124.50	-10	12,120	-0.08%
2023/08/04	20	121.50	10	122.00	122.00	10	12,227	0.08%
2023/08/02	32	127.84	2	127.75	123.50	30	12,185	0.25%
2023/08/01	36	130.50	0	0.00	130.50	36	12,071	0.30%
2023/07/31	52	134.35	3	133.33	131.50	49	12,003	0.41%
2023/07/28	1	133.00	1	132.00	133.00	0	11,831	0.00%
2023/07/27	1	137.50	3	135.00	135.00	-2	11,704	-0.02%
2023/07/26	0	0.00	1	134.00	134.50	-1	11,608	-0.01%
2023/07/25	4	142.88	8	143.50	140.50	-4	11,468	-0.03%
2023/07/24	2	137.25	3	138.17	135.00	-1	11,130	-0.01%
2023/07/21	6	138.67	15	139.07	138.00	-9	10,988	-0.08%
2023/07/20	3	132.33	4	130.88	132.50	-1	10,836	-0.01%
2023/07/19	7.2	133.44	5	132.20	131.00	2.2	10,703	0.02%
2023/07/18	0.2	131.00	6	133.92	129.50	-5.8	10,520	-0.06%
2023/07/17	13.4	140.72	24	139.25	133.50	-10.6	10,314	-0.10%
2023/07/14	16.2	127.09	39	129.38	133.00	-22.8	9,914	-0.23%
2023/07/13	8	122.38	17	123.06	121.00	-9	9,574	-0.09%
2023/07/12	14	120.68	40	119.43	116.00	-26	9,439	-0.28%
2023/07/11	15	118.00	16	119.91	121.00	-1	9,321	-0.01%
2023/07/04	4	109.88	4	109.75	110.50	0	9,354	0.00%
2023/07/03	2	109.00	1	108.50	108.50	1	9,285	0.01%
2023/06/30	1	106.50	1	106.00	106.00	0	9,220	0.00%
2023/06/27	0	0.00	2	106.50	106.50	-2	9,585	-0.02%
2023/06/26	1	109.50	3	111.17	110.50	-2	9,554	-0.02%
2023/06/21	6	111.74	26	111.00	111.00	-20	9,548	-0.21%
2023/06/20	3	115.17	5	115.80	116.00	-2	9,306	-0.02%
2023/06/19	4	119.25	39	119.10	116.00	-35	9,397	-0.37%
2023/06/16	8	118.25	45	117.60	117.50	-37	9,308	-0.40%
2023/06/15	7	109.64	51	111.02	114.50	-44	8,638	-0.51%
2023/06/14	10	104.20	35.1	105.21	104.50	-25.1	8,456	-0.30%
2023/06/13	12	96.38	40.1	98.41	101.50	-28.1	7,851	-0.36%
2023/06/12	14	92.61	21	93.20	92.40	-7	7,642	-0.09%
2023/06/09	3.1	89.30	1	89.20	89.20	2.1	7,515	0.03%
2023/06/08	4	89.18	0	0.00	89.00	4	7,717	0.05%
2023/06/07	1	89.10	0	0.00	88.40	1	7,903	0.01%
2023/06/06	0	0.00	1	87.80	87.80	-1	8,196	-0.01%
2023/06/05	6	90.50	7	89.99	89.80	-1	8,479	-0.01%
2023/06/02	7	92.46	7	91.30	91.30	0	8,675	0.00%
2023/06/01	10	92.80	20	93.11	94.00	-10	9,038	-0.11%
2023/05/31	0.1	90.95	0	0.00	90.70	0.1	9,356	0.00%
2023/05/26	0	0.00	1	89.00	87.60	-1	10,283	-0.01%
2023/05/25	0	0.00	1	89.40	89.40	-1	11,151	-0.01%
2023/05/24	6	90.98	0	0.00	90.60	6	11,347	0.05%
2023/05/23	0	0.00	6	90.17	91.20	-6	11,719	-0.05%
2023/05/22	1	90.40	2	89.50	90.00	-1	12,315	-0.01%
2023/05/19	1	91.00	2	89.90	88.80	-1	12,442	-0.01%
2023/05/18	9	90.33	15	89.60	91.00	-6	12,423	-0.05%
2023/05/17	13	89.41	17	89.21	88.60	-4	12,273	-0.03%
2023/05/16	8	89.53	22	90.28	87.60	-14	12,176	-0.11%
2023/05/15	11	88.01	4	85.45	86.50	7	11,932	0.06%
2023/05/12	6	85.83	4	87.00	88.90	2	11,857	0.02%
2023/05/11	34	81.65	3	81.60	80.90	31	11,695	0.27%
2023/05/10	5	85.62	5	86.14	86.50	0	11,683	0.00%
2023/05/08	2	84.30	0	0.00	83.40	2	11,906	0.02%
2023/05/03	11	81.62	0	0.00	81.60	11	13,509	0.08%
2023/04/28	0	0.00	1	82.10	81.90	-1	14,016	-0.01%
2023/04/27	1	79.00	1	80.10	80.20	0	14,062	0.00%
2023/04/26	10	78.00	1	78.90	79.30	9	14,090	0.06%
2023/04/25	30	79.03	0	0.00	79.30	30	14,085	0.21%
2023/04/24	11	80.55	0	0.00	81.70	11	14,067	0.08%
2023/04/21	40	82.18	0	0.00	80.60	40	14,164	0.28%
2023/04/20	30	85.27	0	0.00	84.00	30	14,120	0.21%
2023/04/19	10	87.70	35	87.35	87.10	-25	14,091	-0.18%
2023/04/18	9	88.66	1	92.10	88.50	8	14,088	0.06%
2023/04/17	19	92.91	18	93.98	91.20	1	14,044	0.01%
2023/04/14	8	92.40	9	89.76	92.80	-1	13,824	-0.01%
2023/04/13	5	88.70	0	0.00	87.20	5	13,520	0.04%
2023/04/10	5	88.08	6	88.13	88.00	-1	13,290	-0.01%
2023/04/07	16	86.05	10	85.80	86.00	6	13,228	0.05%
2023/04/06	6	86.33	2	86.60	86.70	4	13,195	0.03%
2023/03/31	2	86.30	3	86.43	86.40	-1	13,162	-0.01%
2023/03/30	26	85.50	4	85.60	86.60	22	13,093	0.17%
2023/03/29	47	84.82	0	0.00	84.40	47	12,944	0.36%
2023/03/24	4	92.95	0	0.00	91.80	4	12,602	0.03%
2023/03/22	25	95.35	15	94.50	94.30	10	12,486	0.08%
2023/03/21	7	94.21	2	94.75	96.20	5	12,323	0.04%
2023/03/20	5	93.40	0	0.00	92.20	5	12,292	0.04%
2023/03/17	3	90.87	4	91.63	91.80	-1	12,431	-0.01%
2023/03/16	5	90.28	41	90.43	89.60	-36	12,547	-0.29%
2023/03/15	3	93.43	3	91.83	91.50	0	12,499	0.00%
2023/03/14	3	91.53	3	91.43	91.10	0	12,440	0.00%
2023/03/13	0	0.00	41	91.66	90.50	-41	12,624	-0.32%
2023/03/10	7	92.77	3	93.77	93.40	4	12,608	0.03%
2023/03/09	10	98.44	16	97.44	96.90	-6	12,419	-0.05%
2023/03/08	20	97.36	14	98.29	98.40	6	12,150	0.05%
2023/03/07	10	97.19	9	96.43	96.10	1	11,846	0.01%
2023/03/06	9	96.74	31	98.78	98.00	-22	11,641	-0.19%
2023/03/03	19	96.93	35	97.47	95.00	-16	11,225	-0.14%
2023/03/02	31	95.06	42	95.15	96.00	-11	10,851	-0.10%
2023/03/01	14	91.90	15	93.18	92.80	-1	10,642	-0.01%
2023/02/24	16	93.26	52	92.85	91.10	-36	10,579	-0.34%
2023/02/23	29	89.62	67	90.38	94.10	-38	10,338	-0.37%
2023/02/22	16	84.58	6	84.55	86.30	10	9,525	0.10%
2023/02/21	16	84.75	49	84.55	83.80	-33	9,430	-0.35%
2023/02/20	12	85.38	38	86.71	87.60	-26	9,044	-0.29%
2023/02/17	5	79.60	5	81.00	81.50	0	8,478	0.00%
2023/02/16	0	0.00	1	78.90	78.90	-1	8,627	-0.01%
2023/02/15	0	0.00	1	77.20	76.50	-1	8,697	-0.01%
2023/02/13	1	75.70	0	0.00	76.20	1	8,948	0.01%
2023/02/10	1	79.50	0	0.00	76.80	1	9,241	0.01%
2023/02/09	0	0.00	2	79.80	80.20	-2	9,207	-0.02%
2023/02/08	4	78.75	23	78.84	78.50	-19	9,336	-0.20%
2023/02/07	16	79.62	26	79.29	78.90	-10	9,338	-0.11%
2023/02/06	2	79.05	1	80.00	79.00	1	9,287	0.01%
2023/02/03	46	85.99	72	85.63	80.40	-26	9,263	-0.28%
2023/02/02	3	82.20	64	82.12	81.40	-61	8,755	-0.70%
2023/02/01	7	80.49	53	80.76	81.00	-46	8,499	-0.54%
2023/01/31	9	78.24	44	76.08	78.60	-35	7,900	-0.44%
2023/01/30	9	70.66	19	71.22	71.50	-10	7,602	-0.13%
2023/01/17	2	68.10	14	69.34	68.90	-12	7,531	-0.16%
2023/01/16	0	0.00	2	67.45	68.20	-2	7,498	-0.03%
2023/01/13	35	66.03	0	0.00	65.70	35	7,512	0.47%
2023/01/12	15	67.13	1	66.70	66.60	14	7,581	0.18%
2023/01/11	151	68.45	0	0.00	67.50	151	7,699	1.96%	大買/鉅額交易
2023/01/06	1	67.70	1	66.50	66.50	0	7,947	0.00%
2023/01/04	6	65.10	0	0.00	64.60	6	8,097	0.07%
2023/01/03	10	63.10	0	0.00	64.30	10	8,360	0.12%
2022/12/29	55	61.50	8	62.05	62.40	47	8,543	0.55%
2022/12/28	35	64.11	4	63.00	63.10	31	8,582	0.36%
2022/12/26	3	65.57	2	65.20	65.00	1	8,662	0.01%
2022/12/20	1	66.50	0	0.00	63.70	1	8,995	0.01%
2022/12/19	3	66.00	0	0.00	65.70	3	9,082	0.03%
2022/12/16	0	0.00	2	67.40	66.80	-2	9,140	-0.02%
2022/12/13	0	0.00	1	67.90	67.80	-1	9,146	-0.01%
2022/12/12	4	71.03	3	69.90	69.60	1	9,150	0.01%
2022/12/09	6	71.78	3	70.40	69.40	3	9,034	0.03%
2022/12/08	3	69.47	36	70.34	70.60	-33	8,978	-0.37%
2022/12/07	1	68.00	0	0.00	66.30	1	8,956	0.01%
2022/12/06	2	69.30	0	0.00	68.60	2	9,134	0.02%
2022/12/05	6	72.60	12	71.75	70.30	-6	9,224	-0.07%
2022/12/02	5	69.66	2	69.50	69.50	3	9,021	0.03%
2022/12/01	0	67.80	3	68.83	67.50	-3	8,942	-0.03%
2022/11/30	13	67.75	0	0.00	67.80	13	9,103	0.14%
2022/11/29	1	66.70	4	66.10	66.70	-3	9,151	-0.03%
2022/11/28	4	66.55	3	66.60	66.30	1	9,245	0.01%
2022/11/25	2	66.90	2	67.20	67.00	0	9,391	0.00%
2022/11/24	3	68.50	333	68.61	68.00	-330	9,515	-3.47%	大賣/鉅額交易
2022/11/23	24	71.18	24	70.89	70.20	0	9,771	0.00%
2022/11/22	11	68.45	22	69.49	69.30	-11	10,546	-0.10%
2022/11/21	0	0.00	12	69.98	69.30	-12	11,650	-0.10%
2022/11/18	0	0.00	7	69.10	68.30	-7	12,067	-0.06%
2022/11/17	5	69.18	20	68.73	68.00	-15	12,790	-0.12%
2022/11/15	0	0.00	4	67.65	68.20	-4	12,674	-0.03%
2022/11/14	6	68.05	25	67.88	67.00	-19	12,813	-0.15%
2022/11/11	2	65.80	14	66.29	65.60	-12	12,578	-0.10%
2022/11/10	4	64.40	2	65.05	63.20	2	12,530	0.02%
2022/11/09	2	66.05	26	66.62	64.80	-24	12,614	-0.19%
2022/11/08	28	65.79	19	65.47	65.80	9	12,492	0.07%
2022/11/07	0	0.00	5	62.90	64.00	-5	12,626	-0.04%
2022/11/04	16	60.78	20	61.30	62.40	-4	12,769	-0.03%
2022/11/03	10	61.60	6	61.10	61.80	4	12,841	0.03%
2022/11/01	3	59.23	13	59.57	60.00	-10	13,305	-0.08%
2022/10/31	11	56.56	28	56.47	57.10	-17	13,666	-0.12%
2022/10/28	9	53.97	10	54.08	53.90	-1	13,689	-0.01%
2022/10/27	9	53.48	11	53.39	53.80	-2	13,709	-0.01%
2022/10/26	14	50.81	4	50.63	51.00	10	13,737	0.07%
2022/10/25	24	52.93	6	53.25	51.90	18	13,815	0.13%
2022/10/24	28	55.33	22	55.86	54.50	6	13,826	0.04%
2022/10/21	25	55.44	14	56.56	54.50	11	13,979	0.08%
2022/10/20	13	57.88	10	58.26	57.40	3	14,077	0.02%
2022/10/19	1	61.90	0	0.00	58.90	1	14,321	0.01%
2022/10/18	7	59.90	4	60.30	61.10	3	14,309	0.02%
2022/10/17	45	55.52	0	0.00	57.20	45	14,342	0.31%
2022/10/14	1	57.30	1	58.70	58.70	0	14,602	0.00%
2022/10/13	46	57.60	7	57.17	55.00	39	15,418	0.25%
2022/10/12	36	61.70	0	0.00	61.10	36	15,689	0.23%
2022/10/11	74	61.81	4	61.70	61.90	70	16,130	0.43%
2022/10/07	4	61.45	4	60.68	61.40	0	16,223	0.00%
2022/10/03	5	56.90	0	0.00	57.90	5	17,630	0.03%
2022/09/30	15	54.53	0	0.00	57.50	15	17,844	0.08%
2022/09/28	5	60.20	0	0.00	55.70	5	18,250	0.03%
2022/09/27	4	59.23	6	59.68	60.00	-2	18,417	-0.01%
2022/09/26	25	61.26	0	0.00	60.50	25	18,458	0.14%
2022/09/23	1	63.21	2	63.45	63.50	-1	18,549	-0.01%
2022/09/22	3	67.20	3	67.23	67.10	0	18,755	0.00%
2022/09/20	0	0.00	1	67.20	67.40	-1	19,167	-0.01%
2022/09/19	16	67.98	7	68.54	66.60	9	19,392	0.05%
2022/09/16	10	70.00	2	70.00	69.80	8	19,598	0.04%
2022/09/15	6	73.05	5	74.90	72.30	1	19,929	0.01%
2022/09/14	15	72.26	5	74.40	74.00	10	19,843	0.05%
2022/09/13	13	72.98	2	73.45	72.90	11	19,733	0.06%
2022/09/12	7	71.96	2	71.60	71.90	5	19,496	0.03%
2022/09/08	10	68.30	0	0.00	68.40	10	19,378	0.05%
2022/09/07	20	68.33	0	0.00	68.10	20	19,308	0.10%
2022/09/06	20	69.63	6	70.85	69.70	14	19,222	0.07%
2022/09/05	2	72.10	0	0.00	72.40	2	19,094	0.01%
2022/09/02	6	74.20	1	74.50	72.80	5	19,103	0.03%
2022/09/01	11	73.01	0	0.00	73.30	11	19,045	0.06%
2022/08/31	2	75.10	1	75.30	75.00	1	18,886	0.01%
2022/08/30	47	74.78	16	74.89	74.80	31	18,723	0.17%
2022/08/29	16	78.48	15	79.82	75.50	1	18,368	0.01%
2022/08/26	31	80.73	81	79.97	77.50	-50	18,057	-0.28%
2022/08/25	13	75.03	31	77.50	79.20	-18	17,851	-0.10%
2022/08/24	15	69.05	24	70.06	72.00	-9	17,604	-0.05%
2022/08/19	1	65.50	6	68.52	65.60	-5	17,386	-0.03%
2022/08/18	5	66.20	2	66.40	66.50	3	17,172	0.02%
2022/08/17	1	65.00	4	64.85	65.30	-3	17,080	-0.02%
2022/08/16	3	65.57	2	65.90	64.90	1	16,935	0.01%
2022/08/15	2	64.40	2	64.45	64.30	0	16,755	0.00%
2022/08/12	5	66.82	18	67.84	66.10	-13	16,601	-0.08%
2022/08/11	6	67.58	24	67.08	66.00	-18	16,123	-0.11%
2022/08/10	17	66.02	9	66.24	66.00	8	15,834	0.05%
2022/08/09	17	64.78	11	67.66	68.30	6	15,466	0.04%
2022/08/08	9	64.42	6	64.75	64.10	3	15,127	0.02%
2022/08/05	6	65.75	9	64.90	65.60	-3	14,810	-0.02%
2022/08/04	0.5	59.00	11.1	60.09	60.60	-10.6	14,248	-0.07%
2022/08/03	2	60.50	35	62.83	60.50	-33	14,114	-0.23%
2022/08/02	3	63.40	22	63.66	63.20	-19	14,025	-0.14%
2022/08/01	0	0.00	1	64.70	64.50	-1	13,938	-0.01%
2022/07/28	3	65.73	8	65.58	63.30	-5	13,692	-0.04%
2022/07/27	2	64.70	4	64.60	64.80	-2	13,495	-0.01%
2022/07/26	6	65.02	5	65.44	64.30	1	13,345	0.01%
2022/07/25	1	62.80	2	62.60	64.40	-1	13,040	-0.01%
2022/07/22	3	63.73	4	64.45	63.30	-1	12,965	-0.01%
2022/07/21	8	66.21	1	67.30	66.00	7	12,788	0.05%
2022/07/20	10	68.36	14	69.09	66.40	-4	12,483	-0.03%
2022/07/19	1	65.10	2	65.30	66.10	-1	11,626	-0.01%
2022/07/18	4	63.10	35	63.92	64.60	-31	11,303	-0.27%
2022/07/15	5	62.90	5	63.00	61.70	0	10,843	0.00%
2022/07/14	27	60.97	21	61.85	64.00	6	10,507	0.06%
2022/07/13	2	59.60	5	61.62	62.10	-3	9,668	-0.03%
2022/07/12	53	55.63	5	56.06	56.50	48	9,410	0.51%
2022/07/11	30	54.10	1	54.30	55.30	29	8,867	0.33%
2022/07/08	39	52.66	3	52.27	50.30	36	8,826	0.41%
2022/07/07	20	54.85	1	54.80	53.80	19	8,597	0.22%
2022/07/06	14	58.64	19	59.02	54.90	-5	8,421	-0.06%
2022/07/05	4	56.10	15	57.55	57.60	-11	8,027	-0.14%
2022/07/04	9	54.09	5	56.90	54.50	4	7,751	0.05%
2022/07/01	12	52.58	16	56.98	53.00	-4	7,606	-0.05%
2022/06/30	16	58.79	15	58.12	54.80	1	7,385	0.01%
2022/06/29	10	61.09	19	60.86	60.70	-9	7,109	-0.13%
2022/06/27	2	56.45	14	57.48	58.70	-12	6,613	-0.18%
2022/06/24	4	52.90	6	52.95	54.20	-2	6,360	-0.03%
2022/06/23	34	53.68	10	55.57	52.50	24	6,032	0.40%
2022/06/21	0	0.00	10	64.05	62.90	-10	5,526	-0.18%
2022/06/20	0	0.00	5	62.30	59.80	-5	5,445	-0.09%
2022/06/17	0	0.00	5	59.80	59.30	-5	5,407	-0.09%
2022/06/16	2	62.40	12	64.43	61.30	-10	5,378	-0.19%
2022/06/14	2	62.30	15	65.03	62.90	-13	5,276	-0.25%
2022/06/13	8	65.90	16	69.59	67.10	-8	5,187	-0.15%
2022/06/10	0	0.00	45	65.04	66.50	-45	5,089	-0.88%
2022/06/09	10	60.96	10	61.55	60.50	0	5,003	0.00%
2022/06/08	3	59.87	18	59.34	60.30	-15	4,951	-0.30%
2022/06/07	12	57.93	29	57.93	58.70	-17	4,918	-0.35%
2022/06/06	18	60.28	25	62.19	57.50	-7	4,870	-0.14%
2022/06/02	56	56.56	110	57.14	58.80	-54	4,208	-1.28%	大賣/
2022/06/01	9	50.19	73	52.07	53.50	-64	3,204	-2.00%
2022/05/31	15	47.08	63	47.32	48.70	-48	2,932	-1.64%
2022/05/30	0	0.00	23	42.55	44.30	-23	2,434	-0.94%
2022/05/27	2	40.30	16	39.99	40.30	-14	2,278	-0.61%
2022/05/26	1	39.20	15	39.07	38.60	-14	2,228	-0.63%
2022/05/25	0	0.00	5	38.30	38.30	-5	2,199	-0.23%
2022/05/24	0	0.00	5	38.25	37.30	-5	2,206	-0.23%
2022/05/20	0	0.00	10	38.58	37.25	-10	2,248	-0.44%
2022/05/19	0	0.00	13	37.57	37.95	-13	2,261	-0.57%
2022/05/17	15	37.02	0	0.00	37.30	15	2,359	0.64%
2022/05/12	25	35.15	0	0.00	34.45	25	2,297	1.09%
2022/05/11	20	37.05	1	36.75	36.70	19	2,289	0.83%
2022/05/10	0	0.00	2	35.55	35.65	-2	2,249	-0.09%
2022/05/09	5	34.35	0	0.00	34.30	5	2,251	0.22%
2022/05/06	17	34.64	0	0.00	34.65	17	2,248	0.76%
2022/05/05	6	35.99	0	0.00	35.95	6	2,236	0.27%
2022/05/04	6	35.86	0	0.00	35.85	6	2,235	0.27%
2022/05/03	16	36.07	0	0.00	35.90	16	2,244	0.71%
2022/04/29	20	36.18	0	0.00	36.10	20	2,248	0.89%
2022/04/28	37	36.81	0	0.00	36.30	37	2,240	1.65%
2022/04/27	16	38.27	2	39.30	38.05	14	2,184	0.64%
2022/04/26	0	0.00	15	41.96	42.25	-15	2,166	-0.69%
2022/04/25	5	41.53	33	42.05	42.30	-28	2,147	-1.30%
2022/04/22	0	0.00	20	41.63	41.90	-20	2,158	-0.93%
2022/04/21	0	0.00	15	40.57	40.55	-15	2,291	-0.65%
2022/04/20	1	38.50	5	39.20	39.40	-4	2,550	-0.16%
2022/04/19	0	0.00	5	38.95	38.60	-5	2,828	-0.18%
2022/04/18	1	36.90	0	0.00	37.75	1	3,073	0.03%
2022/04/15	7	37.56	0	0.00	37.45	7	3,086	0.23%
2022/04/14	11	38.55	10	39.50	39.25	1	3,098	0.03%
2022/04/13	0	0.00	11	38.83	39.15	-11	3,127	-0.35%
2022/04/07	0	0.00	5	40.95	38.30	-5	3,190	-0.16%
2022/04/06	0	0.00	5	39.95	40.10	-5	3,187	-0.16%
2022/04/01	1	39.10	5	39.40	39.20	-4	3,216	-0.12%
2022/03/31	0	0.00	1	38.10	38.00	-1	3,259	-0.03%
2022/03/30	0	0.00	5	39.45	38.95	-5	3,511	-0.14%
2022/03/21	0	0.00	5	39.85	38.50	-5	4,785	-0.10%
2022/03/16	5	35.05	0	0.00	35.25	5	4,878	0.10%
2022/03/15	20	35.97	0	0.00	35.45	20	4,896	0.41%
2022/03/14	10	37.15	0	0.00	37.00	10	4,903	0.20%
2022/03/09	25	36.67	0	0.00	36.90	25	4,923	0.51%
2022/03/08	30	36.44	0	0.00	36.00	30	4,937	0.61%
2022/03/07	10	38.50	0	0.00	38.50	10	4,913	0.20%
2022/03/04	1	41.80	11	40.97	41.20	-10	4,875	-0.21%
2022/03/02	0	0.00	5	41.25	40.05	-5	4,780	-0.10%
2022/03/01	0	0.00	10	40.25	40.50	-10	4,749	-0.21%
2022/02/25	0	0.00	10	40.15	39.50	-10	4,761	-0.21%
2022/02/23	0.6	40.28	10	40.85	40.00	-9.4	4,836	-0.19%
2022/02/22	0.4	40.05	20	40.11	39.70	-19.6	4,852	-0.40%
2022/02/18	0	0.00	15	40.16	40.10	-15	4,919	-0.30%
2022/02/17	0	0.00	60	37.97	37.95	-60	4,858	-1.23%
2022/02/16	0	0.00	10	37.73	37.20	-10	4,839	-0.21%
2022/02/14	10	36.23	0	0.00	36.40	10	4,968	0.20%
2022/02/11	15	37.17	0	0.00	37.05	15	5,099	0.29%
2022/02/08	20	36.53	0	0.00	36.50	20	5,455	0.37%
2022/02/07	5	35.24	0	0.00	35.80	5	5,746	0.09%
2022/01/26	10	34.05	1	34.35	34.05	9	5,801	0.16%
2022/01/25	5	34.60	0	0.00	34.30	5	5,896	0.08%
2022/01/24	21	34.78	1	35.10	35.20	20	6,081	0.33%
2022/01/21	25	35.83	2	36.10	35.60	23	6,419	0.36%
2022/01/20	11	36.88	15	36.60	37.30	-4	6,573	-0.06%
2022/01/19	11	37.06	0	0.00	36.55	11	6,610	0.17%
2022/01/18	15	38.58	0	0.00	38.60	15	6,625	0.23%
2022/01/17	12	39.01	5	39.09	39.15	7	6,660	0.11%
2022/01/14	1	40.35	0	0.00	40.70	1	6,852	0.01%
2022/01/13	6	44.81	4	44.60	44.80	2	6,758	0.03%
2022/01/12	5	42.76	40	43.97	44.75	-35	6,393	-0.55%
2022/01/11	0	0.00	5	42.45	40.70	-5	6,084	-0.08%
2022/01/06	1	40.75	6	40.77	40.30	-5	5,787	-0.09%
2022/01/05	0	0.00	10	40.10	39.90	-10	5,732	-0.17%
2022/01/04	15	38.40	0	0.00	38.45	15	5,661	0.26%
2022/01/03	10	38.40	0	0.00	38.50	10	5,656	0.18%
2021/12/30	0	0.00	10	38.50	38.50	-10	5,640	-0.18%
2021/12/29	0	0.00	5	39.50	38.90	-5	5,633	-0.09%
2021/12/27	0	0.00	1	40.70	40.40	-1	5,601	-0.02%
2021/12/24	5	42.18	19	41.94	41.30	-14	5,555	-0.25%
2021/12/23	0	0.00	12	40.41	40.15	-12	5,304	-0.23%
2021/12/22	0	0.00	5	40.50	39.80	-5	5,227	-0.10%
2021/12/21	10	39.19	31	39.28	39.55	-21	5,180	-0.41%
2021/12/20	23	38.58	17	40.37	38.80	6	5,119	0.12%
2021/12/17	28	42.03	25	42.10	40.10	3	4,992	0.06%
2021/12/16	7	38.10	31	39.88	40.70	-24	4,447	-0.54%
2021/12/15	2	36.08	12	35.88	37.00	-10	4,339	-0.23%
2021/12/14	5	35.10	4	33.95	33.65	1	4,164	0.02%
2021/12/10	0	0.00	2	34.30	34.05	-2	4,234	-0.05%
2021/12/09	3	34.97	3	34.10	33.85	0	4,294	0.00%
2021/12/07	1	34.55	1	33.25	33.55	0	4,483	0.00%
2021/12/03	2	33.40	0	0.00	34.20	2	4,755	0.04%
2021/11/26	15	32.45	0	0.00	32.30	15	5,226	0.29%
2021/11/23	21	34.17	1	33.90	33.95	20	5,384	0.37%
2021/11/22	0	0.00	2	35.20	34.60	-2	5,311	-0.04%
2021/11/19	2	34.95	5	34.90	34.95	-3	5,264	-0.06%
2021/11/18	0	0.00	3	34.82	34.25	-3	5,209	-0.06%
2021/11/17	2	34.85	8	35.04	34.55	-6	5,174	-0.12%
2021/11/16	0	0.00	5	33.85	33.45	-5	5,069	-0.10%
2021/11/15	1	32.95	0	0.00	33.20	1	5,038	0.02%
2021/11/12	1	33.50	0	0.00	32.50	1	5,001	0.02%
2021/11/11	1	33.40	21	32.42	32.90	-20	4,940	-0.40%
2021/11/10	33	31.37	8	31.30	32.40	25	4,855	0.51%
2021/11/09	54	31.99	11	31.39	31.85	43	4,719	0.91%
2021/11/08	2	33.85	2	33.90	33.50	0	4,617	0.00%
2021/11/05	2	36.90	0	0.00	37.20	2	4,459	0.04%
2021/11/04	0	0.00	14	37.68	38.15	-14	4,313	-0.32%
2021/11/03	3	34.70	0	0.00	34.70	3	4,011	0.07%
2021/11/02	9	34.50	7	35.09	34.30	2	3,942	0.05%
2021/11/01	0	0.00	25	35.60	35.05	-25	3,830	-0.65%
2021/10/29	40	34.67	9	33.76	35.00	31	3,623	0.86%
2021/10/28	200	30.85	0	0.00	32.85	200	3,257	6.14%	大買/鉅額交易
2021/10/26	21	32.23	23	32.46	31.30	-2	2,990	-0.07%
2021/10/22	12	31.37	9	32.42	32.45	3	2,833	0.11%
2021/10/21	4	29.24	8	29.88	30.50	-4	2,545	-0.16%
2021/10/20	1	28.05	0	0.00	27.75	1	2,412	0.04%
2021/10/14	3	25.85	0	0.00	27.60	3	2,544	0.12%
2021/10/08	0	0.00	10	27.70	27.45	-10	2,665	-0.38%
2021/10/05	5	24.60	0	0.00	26.70	5	2,642	0.19%
2021/10/04	10	25.43	0	0.00	25.10	10	2,617	0.38%
2021/10/01	5	26.25	0	0.00	26.00	5	2,598	0.19%
2021/09/27	0	0.00	2	27.30	27.55	-2	2,530	-0.08%
2021/09/24	10	27.12	0	0.00	27.00	10	2,503	0.40%
2021/09/23	10	27.48	0	0.00	27.40	10	2,472	0.40%
2021/09/22	0	0.00	10	29.13	28.10	-10	2,427	-0.41%
2021/09/17	0	0.00	16	30.35	29.75	-16	2,378	-0.67%
2021/09/16	6	31.30	1	30.20	30.45	5	2,306	0.22%
2021/09/15	0	0.00	5	27.55	28.60	-5	2,171	-0.23%
2021/09/14	5	28.64	4	28.78	28.10	1	2,081	0.05%
2021/09/13	1	30.00	11	31.81	29.55	-10	2,007	-0.50%
2021/09/10	13	31.92	22	31.59	31.00	-9	1,915	-0.47%
2021/09/09	1	29.60	0	0.00	31.30	1	1,769	0.06%
2021/09/08	10	30.05	26	30.65	29.35	-16	1,679	-0.95%
2021/09/07	4	29.71	28	29.73	29.90	-24	1,467	-1.64%
2021/09/06	8	28.59	18	29.06	28.40	-10	1,228	-0.81%
2021/09/03	0	0.00	10	28.93	27.80	-10	1,067	-0.94%
2021/09/02	0	0.00	5	28.20	28.10	-5	982	-0.51%
2021/09/01	1	27.95	1	28.05	27.90	0	933	0.00%
2021/08/31	22	27.79	22	27.71	27.75	0	873	0.00%
2021/08/30	0	0.00	20	28.20	28.20	-20	688	-2.90%
2021/08/26	0	0.00	3	22.75	23.35	-3	653	-0.46%
2021/08/20	3	19.90	0	0.00	20.30	3	656	0.46%
2021/08/19	5	20.00	0	0.00	20.25	5	658	0.76%
2021/08/18	5	20.00	0	0.00	20.80	5	660	0.76%
2021/08/16	10	20.59	0	0.00	20.60	10	674	1.48%
2021/08/13	15	21.30	0	0.00	21.20	15	677	2.21%
2021/08/12	10	21.38	0	0.00	21.35	10	683	1.46%
2021/08/11	10	21.95	0	0.00	21.90	10	682	1.46%
2021/08/10	10	22.08	0	0.00	22.45	10	688	1.45%
2021/08/09	10	22.68	0	0.00	22.45	10	694	1.44%
2021/08/06	5	23.30	0	0.00	23.25	5	697	0.72%
2021/08/04	10	23.55	1	23.25	23.25	9	735	1.22%
2021/07/29	5	23.65	5	23.40	23.40	0	820	0.00%
2021/07/28	20	23.03	0	0.00	23.10	20	852	2.35%
2021/07/20	1	27.00	1	26.50	26.35	0	889	0.00%
2021/07/19	6	24.50	26	25.48	26.00	-20	821	-2.44%
2021/07/16	45	22.18	0	0.00	23.65	45	756	5.95%
2021/07/15	10	21.51	0	0.00	21.50	10	781	1.28%
2021/07/14	21	21.39	0	0.00	21.45	21	850	2.47%
2021/07/13	15	21.80	0	0.00	21.70	15	918	1.63%
2021/07/12	15	21.49	0	0.00	21.90	15	985	1.52%
2021/07/09	1	20.90	0	0.00	20.90	1	1,012	0.10%
2021/07/01	4	20.70	0	0.00	20.70	4	1,106	0.36%
2021/06/30	5	20.90	0	0.00	21.05	5	1,110	0.45%
2021/06/22	10	20.65	0	0.00	20.70	10	1,125	0.89%
2021/06/21	5	20.90	0	0.00	20.90	5	1,127	0.44%
2021/06/11	0	0.00	5	21.90	21.95	-5	1,133	-0.44%
2021/06/04	0	0.00	5	21.95	21.90	-5	1,121	-0.45%
2021/06/01	0	0.00	1	22.20	22.35	-1	1,117	-0.09%
2021/05/28	0	0.00	10	22.03	22.00	-10	1,106	-0.90%
2021/05/24	0	0.00	5	21.95	21.95	-5	1,090	-0.46%
2021/05/21	0	0.00	5	21.15	21.50	-5	1,083	-0.46%
2021/05/20	0	0.00	6	20.91	20.60	-6	1,076	-0.56%
2021/05/19	0	0.00	9	19.95	19.95	-9	1,064	-0.85%
2021/05/17	31	18.77	6	18.50	18.00	25	1,051	2.38%
2021/05/14	5	19.26	0	0.00	19.50	5	1,041	0.48%
2021/05/13	16	18.44	0	0.00	19.20	16	1,034	1.55%
2021/05/12	50	19.70	0	0.00	19.10	50	1,020	4.90%
2021/05/11	50	21.57	0	0.00	21.10	50	995	5.02%
2021/05/10	15	22.73	0	0.00	22.95	15	961	1.56%
2021/05/05	45	22.54	0	0.00	22.45	45	899	5.00%
2021/05/04	100	24.46	0	0.00	23.80	100	862	11.59%
2021/04/29	20	26.68	0	0.00	26.05	20	782	2.56%
2021/04/28	40	26.99	0	0.00	26.80	40	758	5.27%
2021/04/27	0	0.00	50	27.02	26.80	-50	738	-6.77%
2021/04/26	0	0.00	10	28.25	27.20	-10	714	-1.40%
2021/04/23	0	0.00	1	28.10	28.45	-1	679	-0.15%
2021/04/22	0	0.00	12	28.40	26.60	-12	659	-1.82%
2021/04/21	1	30.15	0	0.00	29.00	1	620	0.16%
2021/04/20	3	32.50	7	32.97	32.00	-4	547	-0.73%
2021/04/19	5	30.76	16	31.01	31.45	-11	499	-2.20%
2021/04/16	1	28.60	11	29.67	29.65	-10	428	-2.33%
2021/04/13	0	0.00	11	26.82	26.20	-11	299	-3.67%
2021/04/12	0	0.00	2	25.65	25.65	-2	256	-0.78%
2021/03/11	0	0.00	10	21.25	21.35	-10	231	-4.31%
2021/03/04	0	0.00	50	21.41	21.40	-50	253	-19.75%
2021/03/03	2	21.60	10	21.62	21.65	-8	251	-3.18%
2021/02/23	0	0.00	1	22.15	22.20	-1	275	-0.36%
2021/02/19	5	21.00	0	0.00	21.35	5	277	1.80%
2021/02/18	10	21.30	0	0.00	21.40	10	275	3.64%
2021/02/17	5	20.93	2	21.00	21.55	3	272	1.10%
2021/02/03	0	0.00	1	21.45	21.40	-1	266	-0.37%
2021/02/02	10	21.46	1	21.30	21.40	9	268	3.35%
2021/02/01	5	21.10	0	0.00	21.25	5	272	1.84%
2021/01/29	0	0.00	1	21.45	21.30	-1	315	-0.32%
2021/01/27	10	21.40	0	0.00	21.30	10	313	3.19%
2021/01/26	5	21.42	0	0.00	21.15	5	313	1.60%
2021/01/25	5	21.22	1	21.05	21.20	4	312	1.28%
2021/01/22	15	21.15	2	21.05	21.20	13	312	4.16%
2021/01/12	10	22.15	15	22.96	23.00	-5	282	-1.77%
2020/12/01	0	0.00	5	24.14	23.75	-5	195	-2.56%
2020/11/30	0	0.00	10	23.92	24.05	-10	194	-5.13%
2020/11/26	1	24.15	0	0.00	24.30	1	192	0.52%
2020/11/19	10	22.54	0	0.00	22.60	10	180	5.54%
2020/11/18	10	21.60	0	0.00	21.95	10	178	5.59%
2020/11/06	0	0.00	10	22.90	21.50	-10	204	-4.89%
2020/10/30	5	20.38	0	0.00	20.25	5	186	2.68%
2020/09/28	2	20.73	0	0.00	20.55	2	239	0.84%
2020/09/25	3	20.05	0	0.00	20.55	3	244	1.23%
2020/09/24	5	20.55	0	0.00	20.45	5	244	2.04%
2020/09/23	5	21.28	10	21.22	21.20	-5	243	-2.05%
2020/09/22	0	0.00	10	21.95	21.60	-10	243	-4.11%
2020/09/11	5	22.00	0	0.00	21.90	5	338	1.48%
2020/09/07	5	22.40	0	0.00	22.40	5	349	1.43%
2020/09/01	5	22.30	0	0.00	22.35	5	358	1.39%
2020/08/21	20	20.80	0	0.00	20.75	20	339	5.89%
2020/08/20	5	20.10	0	0.00	20.45	5	335	1.49%
2020/08/19	5	22.00	0	0.00	22.20	5	332	1.51%
2020/08/11	10	21.40	2	21.35	21.20	8	325	2.46%
2020/08/06	5	23.20	0	0.00	23.10	5	325	1.54%
2020/08/05	5	23.30	0	0.00	23.25	5	329	1.52%
2020/07/30	5	23.35	0	0.00	23.35	5	353	1.42%
2020/07/28	5	22.50	0	0.00	22.40	5	357	1.40%
2020/07/27	10	23.05	0	0.00	22.90	10	360	2.77%
2020/07/24	5	24.00	0	0.00	23.40	5	363	1.38%
2020/07/22	1	24.30	0	0.00	24.25	1	363	0.28%
2020/07/17	10	23.80	0	0.00	23.60	10	366	2.73%
2020/07/14	5	24.60	0	0.00	24.70	5	369	1.35%
2020/07/13	0	0.00	5	25.60	24.95	-5	367	-1.36%
2020/07/10	10	24.33	0	0.00	24.35	10	361	2.77%
2020/07/08	0	0.00	5	24.45	24.30	-5	358	-1.40%
2020/06/24	2	24.40	0	0.00	23.80	2	389	0.51%
2020/06/23	4	24.44	3	25.17	24.75	1	385	0.26%
2020/06/19	1	23.60	10	23.01	23.05	-9	310	-2.90%
2020/06/15	0	0.00	1	22.05	21.55	-1	314	-0.32%
2020/06/11	12	23.02	0	0.00	23.00	12	316	3.79%
2020/06/04	3	23.75	0	0.00	23.60	3	332	0.90%
2020/06/03	1	23.75	0	0.00	23.70	1	336	0.30%
2020/05/26	0	0.00	5	24.70	24.40	-5	348	-1.44%
2020/05/19	6	23.42	0	0.00	23.35	6	340	1.76%
2020/05/18	9	23.34	0	0.00	23.40	9	342	2.63%
2020/05/14	1	24.70	15	25.17	24.55	-14	338	-4.14%
2020/05/13	0	0.00	15	24.96	25.05	-15	329	-4.55%
2020/05/12	0	0.00	20	25.08	25.10	-20	332	-6.02%
2020/05/11	0	0.00	20	25.94	25.35	-20	330	-6.04%
2020/05/06	20	23.44	0	0.00	23.80	20	315	6.35%
2020/04/30	0	0.00	1	24.60	24.40	-1	324	-0.31%
2020/04/29	1	23.80	5	23.54	24.25	-4	339	-1.18%
2020/04/28	1	23.40	5	23.30	23.20	-4	346	-1.16%
2020/04/27	1	23.20	0	0.00	23.30	1	367	0.27%
2020/04/21	5	23.05	15	23.34	23.10	-10	429	-2.33%
2020/04/20	5	23.50	0	0.00	23.50	5	434	1.15%
2020/04/14	0	0.00	5	22.98	23.00	-5	473	-1.06%
2020/04/13	1	22.80	5	22.97	22.60	-4	474	-0.84%
2020/04/10	7	23.16	1	23.45	23.60	6	474	1.26%
2020/04/07	0	0.00	11	23.33	23.25	-11	480	-2.29%
2020/04/06	0	0.00	10	21.51	21.70	-10	472	-2.12%
2020/04/01	0	0.00	15	20.72	20.85	-15	468	-3.20%
2020/03/31	0	0.00	5	20.65	20.70	-5	470	-1.06%
2020/03/30	2	20.25	1	20.20	20.60	1	468	0.21%
2020/03/27	30	19.70	0	0.00	19.70	30	453	6.62%
2020/03/23	25	15.52	25	15.01	15.55	0	454	0.00%
2020/03/20	5	16.20	5	16.20	16.20	0	460	0.00%
2020/03/19	52	14.83	53	15.04	14.75	-1	469	-0.21%
2020/03/18	21	16.59	40	16.87	16.35	-19	490	-3.88%
2020/03/17	0	0.00	40	16.34	17.00	-40	624	-6.40%
2020/03/16	20	18.49	1	18.00	17.85	19	687	2.76%
2020/03/13	20	19.40	0	0.00	19.80	20	679	2.94%
2020/03/12	1	21.50	50	22.27	21.50	-49	675	-7.25%
2020/03/10	5	23.25	0	0.00	24.45	5	666	0.75%
2020/03/09	6	23.83	0	0.00	23.70	6	662	0.91%
2020/03/03	0	0.00	10	24.65	24.70	-10	665	-1.50%
2020/03/02	12	23.17	1	23.35	24.10	11	666	1.65%
2020/02/27	13	25.18	0	0.00	24.90	13	660	1.97%
2020/02/25	1	25.90	0	0.00	26.00	1	668	0.15%
2020/02/19	0	0.00	5	27.30	27.15	-5	737	-0.68%
2020/02/18	0	0.00	5	27.50	27.10	-5	735	-0.68%
2020/02/13	0	0.00	5	27.13	26.70	-5	737	-0.68%
2020/02/06	0	0.00	5	27.31	27.30	-5	773	-0.65%
2020/02/03	10	25.45	0	0.00	25.05	10	762	1.31%
2020/01/31	10	26.80	0	0.00	27.00	10	742	1.35%
2020/01/30	11	27.60	0	0.00	27.45	11	736	1.49%
2020/01/17	0	0.00	5	31.40	30.60	-5	713	-0.70%
2020/01/16	0	0.00	5	30.89	30.50	-5	694	-0.72%
2020/01/15	0	0.00	5	30.50	30.00	-5	673	-0.74%
2020/01/14	1	29.90	5	30.50	29.90	-4	673	-0.59%
2020/01/13	1	30.85	12	30.13	30.30	-11	669	-1.64%
2020/01/10	1	29.35	0	0.00	29.25	1	635	0.16%
2020/01/06	1	29.60	1	29.50	29.25	0	726	0.00%
2020/01/03	1	29.90	0	0.00	29.95	1	726	0.14%
2020/01/02	1	29.75	0	0.00	29.95	1	720	0.14%
2019/12/27	1	29.20	0	0.00	29.20	1	753	0.13%
2019/12/26	0	0.00	1	29.40	29.20	-1	754	-0.13%
2019/12/20	2	28.83	1	28.85	28.70	1	760	0.13%
2019/12/19	0	0.00	2	28.80	28.70	-2	765	-0.26%
2019/12/17	1	28.95	0	0.00	28.75	1	783	0.13%
2019/12/16	1	28.70	0	0.00	28.55	1	778	0.13%
2019/12/13	20	28.28	1	29.60	28.25	19	769	2.47%
2019/12/12	8	30.18	6	29.94	29.40	2	749	0.27%
2019/12/11	4	30.29	14	31.18	31.35	-10	618	-1.62%
2019/11/22	10	27.65	0	0.00	27.40	10	1,007	0.99%
2019/11/18	22	28.51	1	29.85	29.85	21	982	2.14%
2019/11/07	10	26.35	0	0.00	26.85	10	1,019	0.98%
2019/11/06	20	26.60	14	26.49	26.35	6	1,030	0.58%
2019/11/05	0	0.00	1	27.80	27.80	-1	1,043	-0.10%
2019/10/31	3	28.80	0	0.00	28.85	3	1,062	0.28%
2019/10/29	1	28.75	0	0.00	28.65	1	1,086	0.09%
2019/10/28	2	29.13	1	29.20	29.25	1	1,101	0.09%
2019/10/23	1	28.60	0	0.00	28.30	1	1,221	0.08%
2019/10/18	0	0.00	5	30.15	29.65	-5	1,458	-0.34%
2019/10/17	1	29.50	1	29.80	30.15	0	1,454	0.00%
2019/10/16	0	0.00	18	31.77	30.25	-18	1,450	-1.24%
2019/10/15	12	31.00	18	30.76	31.00	-6	1,409	-0.43%
2019/10/14	1	28.80	1	29.50	28.80	0	1,381	0.00%
2019/10/04	3	28.87	1	28.80	28.40	2	1,412	0.14%
2019/09/20	1	29.05	1	29.00	28.85	0	1,397	0.00%
2019/09/19	10	28.06	0	0.00	28.20	10	1,388	0.72%
2019/09/18	1	28.40	0	0.00	28.05	1	1,384	0.07%
2019/09/16	10	27.70	0	0.00	27.70	10	1,379	0.73%
2019/09/12	30	28.63	0	0.00	28.10	30	1,378	2.18%
2019/09/10	1	28.00	2	28.65	27.90	-1	1,376	-0.07%
2019/09/09	3	29.52	2	30.03	28.25	1	1,372	0.07%
2019/09/06	1	29.00	0	0.00	29.05	1	1,356	0.07%
2019/09/04	3	28.63	3	28.73	29.35	0	1,279	0.00%
2019/09/03	12	26.46	2	26.70	26.70	10	1,178	0.85%
2019/08/20	0	0.00	1	24.80	24.70	-1	1,287	-0.08%
2019/08/19	0	0.00	10	24.75	24.70	-10	1,285	-0.78%
2019/07/26	5.3	26.51	0	0.00	26.55	5.3	1,101	0.48%
2019/07/24	90	26.56	90	26.62	25.75	0	1,013	0.00%
2019/07/15	2	21.00	0	0.00	21.20	2	853	0.23%
2019/07/12	0	0.00	2	21.80	21.50	-2	898	-0.22%
2019/07/11	0	0.00	5	22.40	21.90	-5	938	-0.53%
2019/07/08	0	0.00	5	21.73	22.25	-5	1,028	-0.49%
2019/07/01	0	0.00	5	20.55	20.55	-5	1,033	-0.48%
2019/06/26	1	20.60	1	20.40	20.35	0	1,044	0.00%
2019/06/21	1	19.95	0	0.00	19.80	1	1,064	0.09%
2019/06/20	0	0.00	1	20.75	20.10	-1	1,059	-0.09%
2019/06/19	2	21.23	1	21.50	20.35	1	1,054	0.09%
2019/06/17	0	0.00	10	21.18	20.60	-10	1,017	-0.98%
2019/06/14	0	0.00	10	22.79	20.85	-10	1,002	-1.00%
2019/06/05	2	20.73	2	20.75	21.15	0	867	0.00%
2019/05/23	5	17.30	0	0.00	17.50	5	732	0.68%
2019/05/22	5	18.30	0	0.00	18.20	5	732	0.68%
2019/05/15	15	18.84	0	0.00	18.70	15	750	2.00%
2019/05/14	6	18.92	1	19.30	19.15	5	745	0.67%
2019/05/13	10	18.90	0	0.00	19.05	10	742	1.35%
2019/05/10	16	19.78	1	20.35	19.40	15	738	2.03%
2019/05/09	5	19.50	0	0.00	19.10	5	726	0.69%
2019/05/08	5	20.60	0	0.00	20.50	5	709	0.70%
2019/05/07	17	21.99	2	21.70	21.10	15	705	2.12%
2019/04/23	10	22.33	0	0.00	22.50	10	654	1.53%
2019/04/19	2	22.05	2	22.13	22.00	0	631	0.00%
2019/04/18	0	0.00	21	22.64	22.55	-21	591	-3.55%
2019/04/17	2	20.43	1	20.75	21.00	1	547	0.18%
2019/04/12	0	0.00	1	17.55	17.80	-1	424	-0.24%
2019/04/11	5	15.15	3	15.50	16.20	2	362	0.55%
2019/04/08	8	14.41	0	0.00	14.35	8	328	2.44%
2019/03/29	3	14.50	0	0.00	14.40	3	331	0.91%
2019/03/28	5	14.40	0	0.00	14.30	5	320	1.56%
2019/03/12	5	14.40	0	0.00	14.25	5	304	1.64%
2019/03/08	3	14.40	0	0.00	14.40	3	287	1.04%
2019/03/05	2	14.50	0	0.00	14.45	2	288	0.69%
2019/03/04	2	14.50	0	0.00	14.45	2	287	0.69%
2019/01/24	8	14.84	0	0.00	14.25	8	211	3.78%
2019/01/18	1	14.10	0	0.00	14.15	1	198	0.50%
2019/01/17	2	13.35	0	0.00	13.30	2	179	1.11%
2019/01/09	36	13.32	1	13.35	13.25	35	176	19.84%
2019/01/04	0	0.00	6	13.07	13.10	-6	162	-3.69%
2019/01/02	3	13.30	0	0.00	13.35	3	162	1.85%
2018/12/27	5	13.45	1	13.40	13.35	4	160	2.49%
2018/12/26	8	13.53	1	13.40	13.30	7	155	4.50%
2018/12/20	2	13.95	0	0.00	13.50	2	137	1.46%
2018/12/12	0	0.00	20	14.11	13.90	-20	122	-16.28%
2018/12/11	0	0.00	11	14.29	14.00	-11	117	-9.36%
2018/12/10	0	0.00	29	14.03	13.90	-29	104	-27.83%
2018/12/07	0	0.00	20	14.35	14.40	-20	102	-19.53%
2018/12/06	0	0.00	5	14.44	14.30	-5	99	-5.02%
2018/12/03	0	0.00	10	14.44	14.60	-10	100	-9.93%
2018/11/30	5	14.40	20	14.62	14.35	-15	103	-14.50%
2018/11/29	5	15.05	19	14.86	14.80	-14	104	-13.34%
2018/11/26	0	0.00	1	15.10	14.80	-1	120	-0.83%
2018/11/21	0	0.00	5	15.58	15.80	-5	174	-2.87%
2018/11/20	0	0.00	11	15.60	15.65	-11	200	-5.50%
2018/11/14	0	0.00	2	16.53	16.45	-2	258	-0.77%
2018/11/07	1	15.80	0	0.00	15.95	1	315	0.32%
2018/11/02	0	0.00	2	15.90	15.80	-2	317	-0.63%
2018/10/31	0	0.00	3	15.75	15.75	-3	316	-0.95%
2018/10/30	1	14.85	5	14.75	15.00	-4	304	-1.31%
2018/10/29	0	0.00	5	14.70	15.00	-5	303	-1.65%
2018/10/26	6	14.82	0	0.00	14.70	6	303	1.97%
2018/10/25	23	15.08	18	14.88	14.80	5	302	1.65%
2018/10/24	6	16.08	0	0.00	15.90	6	300	2.00%
2018/10/23	2	16.50	0	0.00	16.15	2	299	0.67%
2018/10/22	3	16.48	0	0.00	16.75	3	298	1.01%
2018/10/19	4	16.28	0	0.00	16.30	4	298	1.34%
2018/10/16	2	16.13	0	0.00	16.10	2	292	0.68%
2018/10/15	3	15.95	0	0.00	16.00	3	292	1.03%
2018/10/12	5	15.51	0	0.00	16.10	5	292	1.71%
2018/10/11	10	16.56	0	0.00	16.40	10	291	3.44%
2018/10/09	5	18.15	0	0.00	18.20	5	286	1.75%
2018/10/08	2	18.30	0	0.00	18.20	2	286	0.70%
2018/10/05	8	18.43	0	0.00	18.30	8	285	2.80%
2018/10/04	5	19.09	0	0.00	18.95	5	283	1.76%
2018/10/03	9	19.34	0	0.00	19.30	9	283	3.18%
2018/10/02	1	19.30	0	0.00	19.35	1	282	0.35%
2018/10/01	8	19.39	0	0.00	19.35	8	281	2.84%
2018/09/28	3	19.18	0	0.00	19.35	3	282	1.06%
2018/09/27	2	19.23	0	0.00	19.25	2	282	0.71%
2018/09/26	5	19.24	0	0.00	19.20	5	281	1.77%
2018/09/25	2	19.53	0	0.00	19.60	2	281	0.71%
2018/09/21	13	19.53	0	0.00	19.60	13	281	4.61%
2018/09/20	12	19.77	0	0.00	19.60	12	281	4.26%
2018/09/18	5	19.54	0	0.00	19.55	5	280	1.78%
2018/09/17	10	19.96	0	0.00	19.65	10	281	3.56%
2018/09/13	2	19.95	0	0.00	19.60	2	280	0.71%
2018/09/12	6	19.03	0	0.00	19.15	6	280	2.14%
2018/09/11	2	19.25	0	0.00	19.60	2	284	0.70%
2018/09/04	1	22.45	6	22.22	22.10	-5	266	-1.87%
2018/08/31	0	0.00	0.5	23.00	23.00	-0.5	271	-0.18%
2018/08/30	0	0.00	15	22.38	23.20	-15	286	-5.24%
2018/08/28	0	0.00	20	23.06	22.15	-20	258	-7.72%
2018/08/27	20	22.50	10	22.30	22.60	10	229	4.36%
2018/08/22	0	0.00	10	23.50	21.85	-10	186	-5.36%
2018/08/21	0	0.00	5	21.60	21.60	-5	146	-3.41%
2018/08/20	0	0.00	5	21.40	21.65	-5	142	-3.50%
2018/08/17	30	21.51	40	21.42	21.50	-10	125	-7.99%
2018/08/16	2	17.90	10	19.65	19.65	-8	89	-8.89%
2018/08/15	5	18.23	0	0.00	17.90	5	83	5.97%
2018/08/13	1	18.30	0	0.00	18.90	1	83	1.19%
2018/08/10	4	18.43	0	0.00	18.80	4	84	4.75%
2018/08/09	1	18.75	0	0.00	18.75	1	83	1.20%
2018/08/08	1	19.00	0	0.00	18.75	1	85	1.18%
2018/08/07	1	18.70	0	0.00	18.75	1	85	1.17%
2018/08/06	2	18.70	0	0.00	18.70	2	86	2.31%
2018/08/03	1	18.65	0	0.00	18.70	1	87	1.14%
2018/08/02	2	18.85	0	0.00	18.60	2	97	2.06%
2018/08/01	1	19.10	0	0.00	19.00	1	105	0.95%
2018/07/30	2	18.85	1	18.95	18.95	1	105	0.95%
2018/07/26	6	18.87	0	0.00	18.95	6	105	5.69%
2018/07/25	4	19.10	0	0.00	19.00	4	105	3.81%
2018/07/24	2	19.23	0	0.00	19.40	2	105	1.89%
2018/07/18	7	19.01	5	19.01	19.00	2	107	1.86%
2018/07/17	8	19.03	0	0.00	19.00	8	108	7.39%
2018/07/16	3	19.25	0	0.00	19.10	3	108	2.76%
2018/07/12	2	19.00	0	0.00	19.00	2	110	1.81%
2018/07/11	3	19.00	0	0.00	19.40	3	111	2.68%
2018/07/05	2	19.25	0	0.00	19.25	2	112	1.77%
2018/07/02	10	19.83	0	0.00	19.55	10	114	8.76%
2018/06/29	5	19.95	0	0.00	19.90	5	114	4.38%
2018/06/28	5	19.64	0	0.00	19.60	5	115	4.33%
2018/06/27	5	19.53	0	0.00	19.60	5	116	4.28%
2018/06/26	15	19.55	0	0.00	19.50	15	118	12.67%
2018/06/22	0	0.00	1	19.80	19.85	-1	118	-0.85%
2018/06/21	0	0.00	4	20.00	19.50	-4	117	-3.41%
2018/06/12	11	20.89	0	0.00	20.35	11	112	9.79%
2018/06/08	0	0.00	10	22.18	20.90	-10	108	-9.23%
2018/06/07	0	0.00	9	20.90	20.90	-9	95	-9.46%
2018/06/04	2	18.80	0	0.00	18.90	2	70	2.86%
2018/06/01	1	18.80	0	0.00	19.05	1	69	1.43%
2018/05/28	0	0.00	2	19.45	19.10	-2	70	-2.85%
2018/05/24	0	0.00	2	19.65	19.65	-2	70	-2.85%
2018/05/23	0	0.00	4	19.80	19.70	-4	70	-5.66%
2018/05/22	0	0.00	9	19.69	19.65	-9	70	-12.70%
2018/05/21	0	0.00	1	19.80	19.80	-1	72	-1.38%
2018/05/18	0	0.00	2	20.10	19.75	-2	71	-2.79%
2018/05/17	0	0.00	3	19.63	19.35	-3	70	-4.27%
2018/05/09	0	0.00	2	21.55	21.55	-2	60	-3.33%
2018/04/30	10	18.65	0	0.00	19.00	10	53	18.58%
2018/04/27	0	0.00	1	19.15	18.75	-1	53	-1.88%
2018/04/25	0	0.00	2	19.00	19.05	-2	53	-3.74%
2018/04/23	0	0.00	2	19.90	19.85	-2	52	-3.78%
2018/04/20	0	0.00	2	20.10	20.00	-2	52	-3.78%
2018/04/19	0	0.00	2	20.20	20.50	-2	52	-3.78%
2018/04/18	0	0.00	3	19.95	19.95	-3	52	-5.74%
2018/04/17	0	0.00	2	20.15	19.85	-2	54	-3.64%
2018/04/16	0	0.00	2	20.30	20.15	-2	55	-3.60%
2018/04/13	0	0.00	1	20.40	20.35	-1	55	-1.80%
2018/04/12	0	0.00	2	20.35	20.40	-2	54	-3.64%
2018/04/11	0	0.00	1	20.80	20.40	-1	55	-1.81%
2018/04/10	0	0.00	3	20.33	20.40	-3	54	-5.47%
2018/04/09	0	0.00	3	20.35	20.30	-3	56	-5.34%
2018/04/02	0	0.00	1	21.55	21.30	-1	54	-1.82%
2018/03/29	0	0.00	1	22.20	22.00	-1	53	-1.88%
2018/03/27	0	0.00	3	22.62	22.50	-3	57	-5.26%
2018/03/26	0	0.00	1	22.45	22.50	-1	57	-1.75%
2018/03/23	0	0.00	3	22.65	22.45	-3	57	-5.26%
2018/03/22	0	0.00	4	23.48	23.15	-4	55	-7.23%
2018/03/21	0	0.00	5	23.06	23.25	-5	54	-9.14%
2018/03/20	0	0.00	2	22.90	22.80	-2	54	-3.70%
2018/03/19	0	0.00	3	22.92	22.90	-3	55	-5.41%
2018/03/16	0	0.00	1	23.15	22.90	-1	55	-1.81%
2018/03/15	0	0.00	2	23.03	23.15	-2	56	-3.53%
2018/03/13	0	0.00	1	23.00	23.30	-1	57	-1.74%
2018/03/12	0	0.00	3	23.30	23.30	-3	57	-5.21%
2018/03/09	0	0.00	1	23.15	23.35	-1	58	-1.72%
2018/03/08	0	0.00	1	23.10	23.20	-1	62	-1.61%
2018/03/07	0	0.00	1	23.10	23.05	-1	63	-1.58%
2018/03/06	0	0.00	4	23.11	23.00	-4	65	-6.10%
2018/03/05	0	0.00	4	23.20	23.10	-4	64	-6.17%
2018/03/02	0	0.00	2	23.45	23.50	-2	65	-3.06%
2018/02/23	0	0.00	2	23.70	23.75	-2	67	-2.98%
2018/02/22	0	0.00	3	23.50	23.60	-3	67	-4.44%
2018/02/21	0	0.00	2	23.90	23.85	-2	67	-2.95%
2018/02/12	3	24.40	0	0.00	24.40	3	66	4.52%
2018/02/07	0	0.00	4	24.80	24.50	-4	66	-5.97%
2018/02/02	0	0.00	1	26.00	25.75	-1	65	-1.52%
2018/01/31	0	0.00	1	26.10	26.10	-1	65	-1.52%
2018/01/29	0	0.00	1	26.05	25.55	-1	66	-1.51%
2018/01/26	0	0.00	2	26.20	26.00	-2	65	-3.06%
2018/01/25	0	0.00	1	26.60	26.20	-1	65	-1.54%
2018/01/24	0	0.00	1	26.55	26.55	-1	65	-1.52%
2018/01/23	0	0.00	2	27.10	26.50	-2	65	-3.04%
2018/01/19	0	0.00	2	27.23	27.20	-2	67	-2.97%
2018/01/18	0	0.00	1	27.10	27.05	-1	67	-1.49%
2018/01/17	0	0.00	1	27.20	27.05	-1	66	-1.50%
2018/01/16	0	0.00	2	26.88	27.20	-2	67	-2.98%
2018/01/15	0	0.00	2	26.80	26.90	-2	66	-3.01%
2018/01/11	0	0.00	5	27.11	26.60	-5	65	-7.59%
2018/01/10	0	0.00	5	26.21	26.65	-5	63	-7.81%
2018/01/03	0	0.00	3	26.00	25.40	-3	70	-4.26%