• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0004245.004210.0004830.00%
2024/11/1924052.5024077.504155.0004790.00%
2024/11/180.13876.6400.003835.000.14730.01%
2024/11/1504020.0000.004015.0004660.00%
2024/11/1404045.0000.004020.0004660.00%
2024/11/1100.0014240.004270.00-1469-0.21%
2024/11/0100.0004180.004300.0004830.00%
2024/10/3014100.0000.004200.0014800.21%
2024/10/2914219.6400.004045.0014750.21%
2024/10/2804435.0000.004360.0004630.00%
2024/10/2504555.0000.004580.0004620.00%
2024/10/2300.0014710.004650.00-1469-0.21%
2024/10/2200.0004710.004690.0004700.00%
2024/10/2100.0004615.004570.0004680.00%
2024/10/1800.0004425.004275.0004680.00%
2024/10/1704390.0000.004335.0004740.00%
2024/10/1404470.0000.004485.0004670.00%
2024/10/0804345.0000.004360.0004590.00%
2024/09/2704485.0000.004465.0004570.00%
2024/09/2500.0004475.004460.0004450.00%
2024/09/2404070.0000.004140.0004380.00%
2024/09/2304250.0000.004175.0004340.00%
2024/09/2004285.0000.004255.0004370.00%
2024/09/1604358.7500.004270.0004340.00%
2024/09/1314705.0004850.004740.0014290.23%
2024/09/1200.0004730.004710.0004300.00%
2024/09/100.14503.4014620.004475.00-0.9430-0.22%
2024/09/0914535.0400.004555.0014270.23%
2024/09/0304825.0000.004870.0004310.00%
2024/09/0200.0004825.004790.0004410.00%
2024/08/2900.0004895.004885.0004520.00%
2024/08/2804810.0000.004890.0004550.00%
2024/08/2604975.0000.004915.0004470.00%
2024/08/2300.0005020.005330.0004450.00%
2024/08/1600.000.14660.004630.00-0.1452-0.01%
2024/08/1304255.0000.004210.0004460.00%
2024/08/0904205.0000.004180.0004490.00%
2024/08/0600.0003900.003825.0004260.00%
2024/08/0500.0003582.793645.000420-0.01%
2024/08/020.13785.0000.003745.000.14080.01%
2024/07/2900.0004095.004060.0004150.00%
2024/07/2304110.0000.004130.0004100.00%
2024/07/2200.0004280.004045.0004100.00%
2024/07/1904278.3304320.004265.0004090.00%
2024/07/1804183.7500.004170.0004030.00%
2024/07/1700.0004650.004575.0003960.00%
2024/07/1604535.0000.004640.0003990.00%
2024/07/1204577.5000.004525.0004010.00%
2024/07/1100.0004730.004750.0004030.00%
2024/07/0804593.3304660.004615.0003990.00%
2024/07/0504460.0000.004495.0003960.00%
2024/07/0404506.5604600.004390.0003960.00%
2024/06/2804840.0000.004840.0004040.00%
2024/06/2600.0004950.004950.0004140.00%
2024/06/2504675.0000.004770.0004220.00%
2024/06/1804675.0000.004700.0004400.00%
2024/06/1304670.0000.004675.0004540.00%
2024/06/1204679.2300.004675.0004570.00%
2024/06/1100.0004540.004715.0004550.00%
2024/06/0500.0004010.004090.0004530.00%
2024/05/2400.000.13694.913695.00-0.1449-0.03%
2024/05/2300.0003330.003360.0004500.00%
2024/05/2103140.0000.003120.0004770.00%
2024/05/1600.0003352.503410.0004950.00%
2024/05/1300.0003150.003125.0004940.00%
2024/05/0903070.0000.003100.0004950.00%
2024/05/0703105.0003200.003275.0005100.00%
2024/04/2502905.0000.002890.0004980.00%
2024/04/2402965.0000.003000.0004970.00%
2024/04/2302925.0000.002900.0004960.00%
2024/04/1703020.0000.003160.0004890.00%
2024/04/1200.0013180.003170.00-1489-0.20%
2024/04/1013200.0000.003185.0014910.20%
2024/04/0903244.1700.003225.0004900.00%
2024/04/0203270.0000.003330.0004740.00%
2024/03/2800.0003312.503330.0004570.00%
2024/03/2703140.0023169.973215.00-2444-0.45%
2024/03/1902838.3300.002845.0004120.00%
2024/03/1800.0012959.912955.00-1405-0.25%
2024/03/1500.0012750.002770.00-1396-0.25%
2024/03/1412784.900.12765.002755.0013980.24%
2024/03/1302660.0000.002640.0003930.00%
2024/03/1202735.0002875.002735.0003910.00%
2024/03/1102842.5000.002920.0003840.00%
2024/03/0802918.3302905.002925.0003800.00%
2024/03/0602860.0000.002945.0003760.00%
2024/03/0402855.0000.002870.0003750.00%
2024/03/0102855.0002864.552865.000379-0.01%
2024/02/2902707.5000.002735.0003730.00%
2024/02/2702730.7100.002700.0003670.00%
2024/02/2602790.0000.002795.0003620.00%
2024/02/2302723.0000.002660.0003550.00%
2024/02/2212695.4100.002660.0013430.30%
2024/02/2112916.5300.002765.0013230.32%
2024/01/3013315.0013194.893260.0003140.00%
2024/01/2602920.0000.002905.0003020.00%
2024/01/1903030.0000.003030.0003140.00%
2024/01/1203030.0000.003025.0003230.00%
2024/01/1100.0003110.003130.0003270.00%
2024/01/0302965.0000.002915.0003520.00%
2023/12/2800.0003145.003090.0003580.00%
2023/12/2603115.0000.003125.0003690.00%
2023/12/1803030.0000.003035.0004070.00%
2023/12/1500.0003100.003100.0004130.00%
2023/12/1403070.0000.003075.0004190.00%
2023/12/1313110.0013150.003140.0004190.00%
2023/12/1212995.0000.003115.0014220.24%
2023/12/1100.0012985.153040.00-1428-0.24%
2023/12/0602825.0000.002815.0004300.00%
2023/12/0502820.0000.002810.0004290.00%
2023/12/0412875.0000.002840.0014290.23%
2023/12/0102890.0000.002885.0004320.00%
2023/11/3000.0012990.002945.00-1433-0.23%
2023/11/2912904.9702900.002945.0014340.22%
2023/11/2802865.0000.002930.0004390.00%
2023/11/2702791.6700.002800.0004410.00%
2023/11/2402830.0000.002820.0004540.00%
2023/11/2200.000.12855.842870.00-0.1465-0.02%
2023/11/2102862.5000.002850.0004690.00%
2023/11/1502907.0000.002845.0004840.00%
2023/11/1302848.2400.002835.0004830.00%
2023/11/1002819.0000.002810.0004810.00%
2023/11/0902852.0000.002840.0004850.00%
2023/11/0802870.0032868.332850.00-3485-0.62%
2023/11/0702740.0000.002730.0004750.00%
2023/11/0600.0002720.002735.0004800.00%
2023/11/0202670.0002700.002655.0004920.00%
2023/11/0102625.5000.002645.0004990.00%
2023/10/3122692.3800.002570.0025030.40%
2023/10/3002701.3600.002705.0005050.00%
2023/10/2702700.0000.002730.0005110.00%
2023/10/2612659.7302615.002595.0015120.20%
2023/10/2502770.0000.002715.0005120.00%
2023/10/2312785.0012805.002830.0005110.00%
2023/10/1902870.0000.002895.0005120.00%
2023/10/1802805.0000.002775.0005150.00%
2023/10/1612855.0012820.002870.0005230.00%
2023/10/1202955.0000.002885.0005310.00%
2023/10/0202780.0000.002765.0005740.00%
2023/09/2002665.0000.002630.0005630.00%
2023/09/1900.0012835.002775.00-1560-0.18%
2023/09/1812750.0000.002690.0015570.18%
2023/09/1502805.0000.002815.0005600.00%
2023/09/1400.0002820.002770.0005620.00%
2023/09/1300.0022730.002740.00-2552-0.36%
2023/09/0500.0022610.002640.00-2562-0.36%
2023/09/0400.0012595.002620.00-1571-0.17%
2023/09/0122580.0702645.002550.0025660.35%
2023/08/3100.0012695.002700.00-1560-0.18%
2023/08/2800.0002495.002590.0005430.00%
2023/08/2402437.5002480.002465.0005470.00%
2023/08/2302310.0000.002315.0005460.00%
2023/08/1800.0012300.102325.00-1558-0.18%
2023/08/1712265.0002250.002275.0015560.18%
2023/08/1600.0012130.002125.00-1552-0.18%
2023/08/1512090.0000.002100.0015550.18%
2023/08/0900.0002270.002280.0005510.00%
2023/08/0702150.0000.002130.0005460.00%
2023/07/3102380.0000.002320.0005360.00%
2023/07/2800.0002500.002490.0005360.00%
2023/07/1902535.0000.002525.0005290.00%
2023/07/1800.0002565.002550.0005240.00%
2023/07/1402455.0002440.002440.0005150.00%
2023/07/1212384.9300.002360.0014870.21%
2023/07/1022585.1500.002545.0024590.44%
2023/07/0700.0002860.002795.0004510.00%
2023/07/0512780.0000.002800.0014630.22%
2023/06/3000.0022860.002850.00-2483-0.41%
2023/06/2912695.0000.002725.0014770.21%
2023/06/2802755.0000.002700.0004800.00%
2023/06/2600.0022900.022890.00-2475-0.42%
2023/06/2162900.00112852.272830.00-5478-1.05%
2023/06/1900.0002785.002770.0004830.00%
2023/06/1600.0032803.332805.00-3486-0.62%
2023/06/1532720.0032740.002720.0004880.00%
2023/06/1300.0022739.972720.00-2492-0.41%
2023/06/0902570.0000.002530.0004890.00%
2023/06/0822540.0700.002540.0024870.41%
2023/06/0602800.0000.002820.0004950.00%
2023/06/0212875.0000.002865.0015170.19%
2023/05/31102867.0700.002880.00105281.89%
2023/05/3000.0013170.003150.00-1525-0.19%
2023/05/2913260.0013150.003105.0005360.00%
2023/05/2600.0002951.673035.0005430.00%
2023/05/2512770.0000.002760.0015420.18%
2023/05/2202785.0000.002765.0005540.00%
2023/05/1772804.9972799.292805.0005620.00%
2023/05/1112735.0012760.002655.0005720.00%
2023/05/1012714.9712720.002715.0005740.00%
2023/05/0500.0002845.002765.0005970.00%
2023/05/0400.0002800.002825.0006060.00%
2023/05/0262710.8362749.172815.0006070.00%
2023/04/2700.0002705.002640.0006080.00%
2023/04/2552700.0052590.022590.0006070.00%
2023/04/2422630.0022645.002650.0006050.00%
2023/04/2132675.0032595.002610.0006140.00%
2023/04/2032685.0032705.002635.0006240.00%
2023/04/1902700.0000.002655.0006250.00%
2023/04/1812825.0012770.002775.0006220.00%
2023/04/1722785.0022810.002815.0006270.00%
2023/04/1412790.0012780.002755.0006270.00%
2023/04/1122885.0022915.002935.0006180.00%
2023/04/1012810.0012830.002840.0006120.00%
2023/04/0722590.0032665.002750.00-1607-0.16%
2023/04/0612540.0012565.002600.0005990.00%
2023/03/3122655.001.12652.732635.000.95930.15%
2023/03/300.12735.0000.002715.000.15840.02%
2023/03/2902700.0000.002710.0005880.00%
2023/03/2812890.0012869.942835.0005860.00%
2023/03/2712885.0012850.002820.0005850.00%
2023/03/2432893.3332914.702900.0005840.00%
2023/03/2322819.9622840.002870.0005790.00%
2023/03/2212794.9022810.012800.00-1576-0.17%
2023/03/2112769.9112795.002705.0005710.00%
2023/03/2012760.0012755.002785.0005730.00%
2023/03/1602670.0000.002660.0005710.00%
2023/03/1512735.0012765.002660.0005710.00%
2023/03/1412685.0032703.332665.00-2577-0.35%
2023/03/1300.0002700.002655.0005820.00%
2023/03/1022650.0002655.002690.0025850.34%
2023/03/0702595.0000.002565.0005750.00%
2023/03/0612774.5902810.002670.0015590.18%
2023/03/0302755.0022880.002720.00-2554-0.36%
2023/03/0202785.0000.002775.0005460.00%
2023/03/0112845.0012870.102965.0005440.00%
2023/02/2422785.001.42709.062795.000.65370.11%
2023/02/2322552.5012515.152595.0015230.19%
2023/02/2122335.002.12367.322460.00-0.1522-0.01%
2023/02/2002250.0012330.002240.00-1514-0.19%
2023/02/1722322.5012290.002280.0015160.19%
2023/02/1600.0002330.002370.0005210.00%
2023/02/0902250.0000.002230.0005450.00%
2023/02/0802370.0000.002345.0005480.00%
2023/02/0300.001.12319.182500.00-1.1531-0.21%
2023/02/0212295.0000.002275.0015280.19%
2023/01/3100.0012060.002100.00-1535-0.19%
2023/01/1021997.5021972.502020.0005610.00%
2023/01/0900.0011895.001910.00-1555-0.18%
2023/01/0611795.0000.001830.0015580.18%
2023/01/0500.0011810.001765.00-1566-0.18%
2022/12/3011745.0000.001685.0015890.17%
2022/12/2211850.0000.001815.0016320.16%
2022/12/2001880.0000.001875.0006390.00%
2022/12/0800.0002015.002010.0006720.00%
2022/12/0602077.5000.002070.0006770.00%
2022/12/0502192.5000.002135.0006710.00%
2022/12/0242280.0042302.502280.0006700.00%
2022/11/1122095.0022115.052135.0007090.00%
2022/11/1000.0001960.001955.0006990.00%
2022/11/0901905.0000.001900.0007050.00%
2022/11/0801942.5000.001920.0007110.00%
2022/11/0712000.0012020.002025.0007090.00%
2022/11/0400.0001907.501970.0007120.00%
2022/11/0300.0011750.001805.00-1711-0.14%
2022/11/0100.0001735.001735.0007130.00%
2022/10/2711595.0011610.041635.0006990.00%
2022/10/2501490.0000.001465.0006770.00%
2022/10/2411594.8800.001510.0016770.15%
2022/10/2101610.0000.001540.0006800.00%
2022/10/1901605.0000.001585.0006780.00%
2022/10/1701605.0001685.001660.0006740.00%
2022/10/1101705.0000.001665.0006660.00%
2022/10/0701840.0000.001790.0006620.00%
2022/10/0500.0001915.001930.0006690.00%
2022/10/0400.0001810.001815.0006740.00%
2022/09/3000.0001740.001780.0006800.00%
2022/09/2901680.0000.001650.0006830.00%
2022/09/2801670.0000.001635.0006890.00%
2022/09/2601700.0000.001680.0006920.00%
2022/09/2301830.0000.001775.0006930.00%
2022/09/2200.0001925.001890.0006880.00%
2022/09/1901890.0000.001860.0006810.00%
2022/09/1300.0002110.002120.0006690.00%
2022/09/0801970.0000.001975.0006650.00%
2022/08/2902045.0000.002040.0006630.00%
2022/08/2600.0002104.362150.0006590.00%
2022/08/2500.0022012.501970.00-2657-0.30%
2022/08/2471987.1452014.001980.0026480.31%
2022/08/1701967.5000.001910.0006460.00%
2022/08/1500.0001890.001930.0006480.00%
2022/08/1211685.0011744.981755.0006450.00%
2022/08/110.11615.0000.001650.000.16360.02%
2022/08/1001650.0000.001585.0006250.00%
2022/08/0500.0001847.501890.0006070.00%
2022/08/0300.0001855.001805.0006100.00%
2022/08/0101825.0000.001825.0006070.00%
2022/07/2900.0001925.001925.0006070.00%
2022/07/260.11745.0000.001730.000.15910.01%
2022/07/250.31771.6741776.251805.00-3.7593-0.62%
2022/07/2201810.0000.001815.0005990.00%
2022/07/200.11790.0000.001800.000.16030.02%
2022/07/190.11750.9800.001735.000.15990.02%
2022/07/1541801.2500.001815.0045930.67%
2022/07/1201505.0001565.001590.0005650.00%
2022/07/0800.0001810.001755.0005370.00%
2022/07/0101770.0000.001725.0004790.00%
2022/06/3001920.0000.001900.0004640.00%
2022/06/2902090.0000.002000.0004580.00%
2022/06/2700.0002385.002365.0004520.00%
2022/06/1702190.0000.002150.0004260.00%
2022/06/1402210.0000.002250.0004130.00%
2022/06/1302275.0002330.002335.0004030.00%
2022/06/0600.0002330.002375.0003930.00%
2022/06/0200.0002435.002305.0003890.00%
2022/05/3000.0002310.002270.0003660.00%
2022/05/2700.0002110.002160.0003550.00%
2022/05/2622042.4121995.001970.0003480.00%
2022/05/2402176.6700.002150.0003260.00%
2022/05/1300.0002500.002525.0003030.00%
2022/05/1000.0002490.002500.0002890.00%
2022/05/0902395.0000.002430.0002870.00%
2022/05/0602510.0002610.002540.0002850.00%
2022/05/0402675.0000.002700.0002790.00%
2022/04/2202820.0000.002760.0002400.00%
2022/03/0800.0002697.502690.0002120.00%
2022/03/0402717.5000.002695.0002130.00%
2022/03/0100.0002810.002835.0002210.00%
2022/02/2400.0002750.002725.0002170.00%
2022/02/2300.0002700.002675.0002140.00%
2022/02/210.12665.7800.002710.000.12120.05%
2022/02/1702895.0000.002880.0002070.00%
2022/02/1600.0003095.003025.0002000.00%
2022/02/1403001.6700.002985.0002010.00%
2022/02/0700.0003220.003235.0001960.00%
2022/01/2400.0002910.002965.0001940.00%
2022/01/2102970.0000.002945.0001930.00%
2022/01/2003050.0000.003095.0001970.00%
2022/01/1800.0003235.003110.0002000.00%
2022/01/1300.0003210.003240.0001990.00%
2022/01/1103010.0000.003100.0001940.00%
2022/01/0703070.0000.003080.0001940.00%
2022/01/0403495.0000.003385.0001840.00%
2022/01/0303510.0000.003545.0001850.00%
2021/12/2703410.0000.003425.0001930.00%
2021/11/2503000.0000.002985.0001960.00%
2021/11/2200.0003100.003185.000192-0.01%
2021/10/2502400.0000.002385.0001800.00%
2021/09/2402385.0000.002450.0001840.00%
2021/06/0312255.0012270.002275.0002180.00%
2021/04/1500.0001950.001990.0002050.00%
2021/04/0801935.0000.001935.0002150.00%
2020/10/2601365.0000.001330.0003350.00%
2020/10/1311405.0011440.001505.0003620.00%
2020/08/0300.0011080.001080.00-1613-0.16%
2020/07/2900.0011185.001180.00-1599-0.17%
2020/07/2821170.0000.001165.0025970.33%
2020/07/0900.0011230.001280.00-1588-0.17%
2020/07/0811220.0000.001215.0015830.17%
2020/07/0711270.0011275.001260.0005790.00%
2020/07/0611265.0011285.001310.0005760.00%
2020/07/0311200.0000.001245.0015680.18%
2020/07/0200.0011150.001180.00-1553-0.18%
2020/06/3011250.0021247.501240.00-1536-0.19%
2020/06/2311345.0000.001295.0015320.19%
2020/04/1400.0011030.001070.00-1408-0.24%
2020/04/1311020.0000.001005.0014050.25%
2020/04/0900.0011075.001020.00-1394-0.25%
2020/04/0811070.0000.001060.0013880.26%
2020/04/0100.0011080.001105.00-1371-0.27%
2020/03/3121047.5021040.001040.0003600.00%
2020/03/2541152.5031153.331150.0013320.30%
2020/03/2451111.0051116.001100.0003250.00%
2020/03/161929.002965.50908.00-1309-0.32%
2020/03/134918.253917.001000.0013020.33%
2020/03/1221010.0021017.501015.0002940.00%
2020/03/1131076.6741102.501070.00-1291-0.34%
2020/03/0931058.3321077.501050.0012750.36%
2020/03/0631095.0031103.331165.0002690.00%
2020/03/032989.002990.50986.0002500.00%
2020/02/2600.001932.00940.00-1235-0.42%
2020/02/131926.0000.00926.0012540.39%
2020/01/1421007.5021015.001025.0002620.00%
2020/01/031948.001953.00951.0002680.00%
2019/09/205855.005862.20867.0004170.00%
2019/05/141660.001651.00663.0003150.00%
2019/03/221758.0000.00744.0014260.23%
2019/02/2700.001684.00701.00-1414-0.24%
2019/02/2000.000.8700.00706.00-0.8411-0.20%
2019/02/1200.001676.00676.00-1368-0.27%
2019/02/111633.0000.00633.0013600.28%
2019/01/302627.002624.00622.0003590.00%
2019/01/221618.001622.00625.0003730.00%
2019/01/171618.0000.00605.0013580.28%
2019/01/162645.503641.67654.00-1344-0.29%
2019/01/081560.001533.00528.0002950.00%
2019/01/072569.002562.00552.0002920.00%
2018/12/261630.001637.00596.0002700.00%
2018/12/141573.001583.00587.0002590.00%
2018/12/131538.001547.00566.0002480.00%
2018/12/111495.001499.00500.0002370.00%
2018/12/101521.001515.00515.0002300.00%
2018/11/202515.502518.50504.0001780.00%
2018/11/1900.001490.50490.00-1172-0.58%
2018/11/121483.0000.00481.0011770.56%
2018/11/052581.502570.00592.0001800.00%
2018/11/022530.502524.00542.0001700.00%
2018/10/312453.502458.00456.5001530.00%
2018/10/292395.752387.00404.0001390.00%
2018/10/262380.252374.75367.5001420.00%
2018/10/252356.753356.83357.00-1137-0.73%
2018/10/241400.0000.00385.0011320.75%
2018/10/1500.001386.50390.00-1134-0.75%
2018/10/1200.001379.50379.50-1134-0.75%
2018/10/1100.002345.00345.00-2136-1.47%
2018/10/092407.0000.00383.0021351.47%
2018/10/081436.0000.00425.5011280.78%
2018/10/051472.5000.00472.5011270.79%
2018/09/141706.002697.50706.00-1126-0.79%
2018/09/121722.001721.00722.0001280.00%
2018/08/091795.001801.00800.0001730.00%
2018/08/021817.001801.00817.0001840.00%
2018/07/252817.002787.50817.0001840.00%
2018/07/241766.001767.00768.0001850.00%
2018/07/181750.001757.00760.0001890.00%
2018/07/061683.001720.00720.0001720.00%
2018/07/031796.001809.00780.0001700.00%
2018/07/021813.001821.00812.0001690.00%
2018/06/291802.001801.00799.0001690.00%
2018/03/2700.001877.00874.00-1163-0.61%
2018/03/161855.0000.00845.0011520.65%
2018/03/151880.001876.00880.0001520.00%
2018/03/081863.001861.00861.0001440.00%
2018/01/0800.000.6712.00719.00-0.678-0.83%
信驊 相關文章
信驊 相關影音