邑昇 (5291)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	28.54	29.40	-8	84	-9.45%
2024/05/06	0	0.00	3	27.35	27.25	-3	79	-3.80%
2024/03/07	0	0.00	13	27.40	27.65	-13	108	-12.04%
2024/03/06	0	0.00	4	27.55	27.55	-4	107	-3.73%
2024/01/17	0	0.00	1	26.30	26.45	-1	96	-1.03%
2024/01/04	0	0.00	6	26.90	26.90	-6	92	-6.49%
2023/11/21	1	26.05	0	0.00	26.20	1	47	2.11%
2023/11/14	1	25.90	0	0.00	25.95	1	50	1.98%
2023/11/13	3	26.05	0	0.00	25.95	3	49	6.01%
2023/11/06	1	26.20	0	0.00	26.15	1	49	2.01%
2023/10/27	1	26.85	0	0.00	26.80	1	55	1.81%
2023/10/26	0	0.00	5	26.56	26.80	-5	55	-9.00%
2023/10/25	1	26.80	0	0.00	26.85	1	55	1.81%
2023/10/18	1	26.80	0	0.00	26.80	1	56	1.78%
2023/10/17	1	27.00	0	0.00	26.95	1	56	1.77%
2023/10/13	1	27.05	0	0.00	27.05	1	57	1.75%
2023/10/05	0	0.00	5	27.15	27.20	-5	56	-8.80%
2023/09/27	1	27.30	0	0.00	27.45	1	66	1.50%
2023/09/26	0	0.00	4	27.30	27.30	-4	67	-5.96%
2023/09/18	0	0.00	6	27.46	27.40	-6	68	-8.79%
2023/09/14	2	27.40	0	0.00	27.55	2	67	2.95%
2023/09/11	1	27.50	1	27.40	27.40	0	76	0.00%
2023/09/08	2	27.38	0	0.00	27.60	2	78	2.56%
2023/09/07	1	27.55	0	0.00	27.50	1	77	1.28%
2023/09/06	2	27.55	0	0.00	27.50	2	77	2.58%
2023/09/05	1	27.70	0	0.00	27.65	1	77	1.30%
2023/09/04	3	27.73	3	27.67	27.65	0	78	0.00%
2023/08/23	0	0.00	1	27.85	27.90	-1	85	-1.17%
2023/08/22	4	27.85	0	0.00	27.95	4	85	4.68%
2023/08/08	0	0.00	1	28.95	28.95	-1	78	-1.28%
2023/08/02	3	28.72	0	0.00	28.80	3	80	3.73%
2023/07/28	3	29.10	0	0.00	29.10	3	83	3.60%
2023/07/24	0	0.00	3	29.30	29.20	-3	85	-3.53%
2023/07/21	1	28.70	1	28.80	29.60	0	85	0.00%
2023/07/12	2	29.60	0	0.00	29.65	2	86	2.30%
2023/06/19	0	0.00	4	33.15	33.15	-4	92	-4.34%
2023/06/16	2	33.00	0	0.00	33.25	2	93	2.15%
2023/06/15	0	0.00	2	33.60	33.15	-2	89	-2.23%
2023/06/14	3	32.35	0	0.00	32.40	3	84	3.57%
2023/06/09	1	32.70	0	0.00	32.70	1	85	1.17%
2023/06/05	0	0.00	2	32.90	32.90	-2	88	-2.25%
2023/06/01	2	32.20	0	0.00	32.10	2	89	2.24%
2023/05/31	1	32.00	0	0.00	31.85	1	89	1.12%
2023/05/30	3	32.25	0	0.00	32.00	3	90	3.33%
2023/05/29	4	32.45	0	0.00	32.20	4	90	4.42%
2023/05/19	1	31.90	0	0.00	31.90	1	100	0.99%
2023/05/17	3	32.10	0	0.00	32.05	3	100	2.98%
2023/05/11	6	32.05	0	0.00	31.80	6	104	5.74%
2023/05/10	3	33.75	0	0.00	33.70	3	99	3.02%
2023/05/08	4	33.80	0	0.00	33.85	4	99	4.00%
2023/05/05	1	33.90	0	0.00	33.90	1	100	0.99%
2023/04/26	1	33.50	0	0.00	33.60	1	104	0.96%
2023/04/21	0	0.00	2	34.00	33.95	-2	106	-1.88%
2023/03/14	2	32.50	6	32.63	32.80	-4	93	-4.28%
2023/02/24	0	0.00	2	33.00	33.15	-2	86	-2.31%
2023/02/22	0	0.00	2	32.50	32.90	-2	82	-2.44%
2023/02/08	3	31.90	0	0.00	32.00	3	83	3.61%
2023/02/06	8	31.83	0	0.00	31.75	8	83	9.56%
2023/02/02	5	31.98	0	0.00	31.95	5	81	6.15%
2023/02/01	4	31.51	0	0.00	31.60	4	80	4.99%
2023/01/30	4	31.15	3	31.93	32.05	1	75	1.32%
2023/01/13	1	30.40	0	0.00	30.65	1	73	1.36%
2022/12/28	2	31.85	2	31.80	31.80	0	75	0.00%
2022/12/20	0	0.00	8	32.35	32.35	-8	76	-10.40%
2022/12/16	3	33.30	0	0.00	33.30	3	78	3.83%
2022/12/14	1	33.75	0	0.00	33.80	1	80	1.25%
2022/12/13	5	33.60	0	0.00	33.60	5	80	6.19%
2022/10/11	0	0.00	5	34.15	34.15	-5	127	-3.91%
2022/10/07	5	34.89	0	0.00	34.95	5	127	3.92%
2022/06/16	0	0.00	1	38.25	38.05	-1	312	-0.32%
2022/06/08	0	0.00	1	41.60	41.60	-1	300	-0.33%
2022/05/31	2	43.50	0	0.00	43.50	2	290	0.69%
2022/05/25	1	43.70	1	43.90	42.85	0	264	0.00%
2022/04/25	0	0.00	4	37.10	37.25	-4	244	-1.64%
2022/04/22	5	38.00	5	38.10	38.10	0	244	0.00%
2022/04/21	4	38.55	0	0.00	38.40	4	249	1.60%
2022/04/07	0	0.00	1	38.30	38.30	-1	271	-0.37%
2022/03/23	1	39.95	1	39.95	39.95	0	271	0.00%
2022/03/22	1	39.60	0	0.00	39.60	1	270	0.37%
2022/03/16	0	0.00	3	37.60	37.65	-3	281	-1.07%
2022/03/14	0	0.00	1	38.25	38.20	-1	281	-0.36%
2022/03/11	1	38.00	0	0.00	38.00	1	282	0.35%
2022/03/07	4	38.20	13	38.10	38.10	-9	281	-3.20%
2022/02/22	0	0.00	7	40.50	41.00	-7	269	-2.60%
2022/01/14	12	34.83	12	34.70	34.70	0	223	0.00%
2022/01/06	1	36.15	3	36.00	35.95	-2	203	-0.98%
2021/12/17	0	0.00	12	35.67	35.85	-12	260	-4.61%
2021/12/16	4	35.29	0	0.00	36.10	4	259	1.54%
2021/12/15	10	35.00	0	0.00	35.00	10	260	3.84%
2021/12/14	4	34.58	5	34.70	34.70	-1	262	-0.38%
2021/11/29	0	0.00	1	36.80	36.80	-1	275	-0.36%
2021/11/16	1	36.70	0	0.00	36.70	1	264	0.38%
2021/11/10	0	0.00	13	35.50	35.50	-13	268	-4.83%
2021/11/08	0	0.00	3	33.95	33.85	-3	268	-1.12%
2021/11/02	0	0.00	14	33.69	33.60	-14	320	-4.37%
2021/11/01	0	0.00	3	33.90	33.90	-3	331	-0.90%
2021/10/26	0	0.00	3	32.55	32.55	-3	379	-0.79%
2021/10/21	4	32.09	0	0.00	31.85	4	413	0.97%
2021/10/15	11	32.25	0	0.00	32.15	11	528	2.08%
2021/10/13	7	31.67	0	0.00	31.55	7	544	1.29%
2021/09/29	3	33.92	3	33.72	33.80	0	701	0.00%
2021/09/27	0	0.00	2	34.60	34.60	-2	793	-0.25%
2021/09/22	2	34.50	0	0.00	34.20	2	903	0.22%
2021/09/16	0	0.00	4	35.55	35.50	-4	971	-0.41%
2021/09/15	0	0.00	1	35.35	35.35	-1	981	-0.10%
2021/09/14	0	0.00	2	35.60	35.55	-2	988	-0.20%
2021/09/10	7	36.16	1	35.85	35.85	6	1,012	0.59%
2021/09/08	0	0.00	4	37.45	37.45	-4	1,038	-0.39%
2021/09/07	4	36.80	0	0.00	37.25	4	1,060	0.38%
2021/09/03	4	39.30	0	0.00	39.00	4	1,146	0.35%
2021/09/02	6	41.00	0	0.00	40.35	6	1,169	0.51%
2021/09/01	2	41.55	0	0.00	41.35	2	1,209	0.17%
2021/08/27	10	41.91	0	0.00	41.70	10	1,220	0.82%
2021/08/26	2	42.15	0	0.00	42.30	2	1,219	0.16%
2021/08/25	3	42.65	0	0.00	42.40	3	1,223	0.25%
2021/08/24	5	41.76	0	0.00	41.40	5	1,221	0.41%
2021/08/19	3	41.20	0	0.00	41.10	3	1,226	0.24%
2021/08/18	0	0.00	1	42.45	42.45	-1	1,223	-0.08%
2021/08/17	1	42.20	0	0.00	41.05	1	1,220	0.08%
2021/08/12	1	45.10	0	0.00	44.40	1	1,208	0.08%
2021/08/09	0	0.00	1	51.30	46.55	-1	1,188	-0.08%
2021/08/04	0	0.00	4	51.63	51.00	-4	1,185	-0.34%
2021/08/03	1	50.90	4	50.65	51.50	-3	1,182	-0.25%
2021/08/02	8	51.28	0	0.00	51.70	8	1,193	0.67%
2021/07/30	0	0.00	2	48.43	47.75	-2	1,183	-0.17%
2021/07/29	0	0.00	1	47.20	48.45	-1	1,191	-0.08%
2021/07/28	0	0.00	1	46.60	46.70	-1	1,242	-0.08%
2021/07/26	2	51.05	0	0.00	51.00	2	1,249	0.16%
2021/07/23	0	0.00	2	51.10	50.60	-2	1,207	-0.17%
2021/07/21	2	48.40	0	0.00	48.40	2	1,170	0.17%
2021/07/20	0	0.00	1	45.50	45.80	-1	1,152	-0.09%
2021/07/19	1	48.75	0	0.00	47.00	1	1,148	0.09%
2021/07/13	5	46.97	5	44.02	45.20	0	1,169	0.00%
2021/07/12	4	48.63	4	48.63	48.15	0	1,140	0.00%
2021/07/09	1	50.50	0	0.00	48.95	1	1,140	0.09%
2021/07/08	0	0.00	1	47.80	51.00	-1	1,155	-0.09%
2021/07/07	1	46.20	0	0.00	46.50	1	1,181	0.08%
2021/07/05	1	46.05	0	0.00	45.80	1	1,188	0.08%
2021/07/01	1	43.85	2	42.68	42.35	-1	1,110	-0.09%
2021/06/30	1	42.45	3	42.53	43.00	-2	1,095	-0.18%
2021/06/29	3	40.92	7	40.62	41.00	-4	1,072	-0.37%
2021/06/28	5	39.80	2	39.00	40.60	3	1,006	0.30%
2021/06/17	0	0.00	1	37.50	37.40	-1	884	-0.11%
2021/06/16	0	0.00	4	37.26	36.40	-4	871	-0.46%
2021/06/15	2	36.80	4	36.60	36.80	-2	846	-0.24%
2021/06/11	1	36.00	0	0.00	34.60	1	805	0.12%
2021/05/10	1	33.80	0	0.00	32.80	1	585	0.17%
2021/05/07	0	0.00	5	31.10	32.20	-5	562	-0.89%
2021/04/15	0	0.00	10	32.06	31.25	-10	338	-2.95%
2021/04/14	4	31.48	16	32.37	31.05	-12	312	-3.84%
2021/04/12	0	0.00	30.2	29.30	29.30	-30.2	187	-16.12%
2021/03/30	0	0.00	1	25.30	25.25	-1	120	-0.83%
2021/03/26	1	25.25	0	0.00	25.20	1	114	0.87%
2021/02/25	5	24.55	0	0.00	24.55	5	137	3.64%
2021/02/24	10	24.89	10	24.50	24.50	0	137	0.00%
2021/01/15	0	0.00	3	24.15	23.70	-3	137	-2.18%
2020/12/24	7	23.57	0	0.00	23.55	7	133	5.23%
2020/12/23	1	23.10	0	0.00	23.40	1	133	0.75%
2020/12/22	2	23.55	0	0.00	23.05	2	134	1.48%
2020/12/17	2	24.35	0	0.00	24.15	2	137	1.45%
2020/12/10	0	0.00	1	24.45	24.40	-1	138	-0.72%
2020/12/03	2	23.90	0	0.00	23.85	2	157	1.27%
2020/12/02	5	24.00	0	0.00	23.95	5	177	2.82%
2020/11/26	5	24.00	0	0.00	24.00	5	177	2.82%
2020/11/16	1	23.15	0	0.00	22.95	1	153	0.65%
2020/11/12	5	22.85	0	0.00	22.60	5	165	3.02%
2020/11/09	5	22.50	0	0.00	22.40	5	172	2.91%
2020/11/05	0	0.00	10	22.49	22.55	-10	176	-5.66%
2020/11/04	2	22.50	0	0.00	22.55	2	172	1.16%
2020/10/30	1	22.55	1	22.70	22.45	0	175	0.00%
2020/10/28	2	22.80	0	0.00	22.65	2	175	1.14%
2020/10/27	6	22.83	0	0.00	22.65	6	174	3.43%
2020/10/23	0	0.00	2	23.20	23.30	-2	174	-1.15%
2020/09/08	5	25.00	5	24.05	23.80	0	229	0.00%
2020/09/07	0	0.00	2	25.00	25.10	-2	213	-0.94%
2020/07/07	3	23.75	3	23.60	23.45	0	281	0.00%
2020/07/03	0	0.00	1	22.90	22.90	-1	283	-0.35%
2020/04/16	0	0.00	4	23.60	22.55	-4	287	-1.39%
2020/04/15	11	20.77	7	21.64	21.90	4	278	1.43%
2020/03/27	0	0.00	1	19.40	19.40	-1	463	-0.22%
2020/03/17	1	17.55	0	0.00	17.45	1	567	0.18%
2020/03/05	2	25.40	0	0.00	25.35	2	613	0.33%
2020/02/27	2	26.25	0	0.00	25.40	2	621	0.32%
2020/02/18	1	27.70	0	0.00	27.35	1	681	0.15%
2020/01/02	2	32.38	2	32.53	33.10	0	1,090	0.00%
2019/12/31	0	0.00	1	31.95	32.00	-1	1,038	-0.10%
2019/12/23	8	32.31	8	31.11	30.50	0	975	0.00%
2019/12/04	1	28.25	1	28.05	28.45	0	970	0.00%
2019/12/02	0	0.00	2	26.90	26.85	-2	987	-0.20%
2019/11/18	2	29.20	0	0.00	29.65	2	1,269	0.16%
2019/11/01	1	30.90	1	30.80	30.70	0	1,249	0.00%
2019/10/31	0	0.00	5	29.30	29.05	-5	1,155	-0.43%
2019/10/30	1	30.10	7	30.64	30.50	-6	1,117	-0.54%
2019/10/29	0	0.00	20	28.53	29.60	-20	1,044	-1.92%
2019/10/28	0	0.00	20	27.95	28.00	-20	1,004	-1.99%
2019/10/23	5	25.50	0	0.00	25.35	5	956	0.52%
2019/10/16	5	25.54	0	0.00	26.15	5	936	0.53%
2019/10/08	0	0.00	0	24.70	24.70	0	918	0.00%
2019/10/07	0	0.00	0.4	24.90	25.00	-0.4	917	-0.05%
2019/09/20	0	0.00	1	25.05	25.30	-1	880	-0.11%
2019/09/19	1	25.45	2	25.83	25.00	-1	872	-0.11%
2019/09/12	0	0.00	22	27.29	27.10	-22	820	-2.68%
2019/09/10	0	0.00	23	27.12	27.20	-23	727	-3.16%
2019/09/09	2	26.33	10	27.00	27.20	-8	719	-1.11%
2019/09/06	0	0.00	8	26.64	26.75	-8	702	-1.14%
2019/09/05	5	27.10	16	26.92	26.55	-11	696	-1.58%
2019/09/03	6	26.82	26	26.65	26.70	-20	670	-2.98%
2019/09/02	8	27.44	11	27.49	27.35	-3	658	-0.46%
2019/08/30	5	27.40	5	27.10	27.00	0	643	0.00%
2019/08/29	10	27.18	1	26.70	26.90	9	633	1.42%
2019/08/28	16	27.42	18	27.20	27.20	-2	613	-0.33%
2019/08/27	15	29.02	3	29.25	28.90	12	559	2.15%
2019/08/26	8	28.45	16	28.51	28.60	-8	503	-1.59%
2019/08/23	8	27.41	5	27.39	27.60	3	453	0.66%
2019/08/22	4	27.00	6	27.12	27.15	-2	430	-0.46%
2019/08/21	2	27.53	2	27.13	26.35	0	398	0.00%
2019/08/20	0	0.00	2	25.65	25.65	-2	315	-0.63%
2019/08/16	10	24.49	5	24.85	23.85	5	271	1.84%
2019/08/15	0	0.00	2	23.30	23.10	-2	216	-0.92%
2019/08/14	0	0.00	14	23.11	23.00	-14	200	-6.97%
2019/08/13	2	22.40	1	22.65	22.20	1	158	0.63%
2019/08/12	0	0.00	4	21.90	21.90	-4	123	-3.23%
2019/08/06	1	20.25	6	20.23	20.25	-5	96	-5.18%
2019/07/31	1	20.15	0	0.00	20.00	1	102	0.98%
2019/07/09	2	19.45	0	0.00	19.35	2	144	1.39%
2019/07/03	0	0.00	1	19.10	19.00	-1	214	-0.47%
2019/06/14	0	0.00	1	18.70	18.50	-1	267	-0.37%
2019/06/12	1	18.05	0	0.00	18.05	1	279	0.36%
2019/06/10	5	17.70	10	17.80	17.80	-5	280	-1.78%
2019/05/29	5	18.00	0	0.00	18.00	5	289	1.73%
2019/05/27	1	18.00	0	0.00	18.10	1	289	0.35%
2019/05/16	0	0.00	7	18.46	18.35	-7	294	-2.38%
2019/05/15	0	0.00	4	18.55	18.50	-4	299	-1.34%
2019/05/14	2	18.30	0	0.00	18.50	2	298	0.67%
2019/05/10	12	19.25	0	0.00	19.00	12	296	4.05%
2019/05/09	8	19.69	0	0.00	19.40	8	290	2.75%
2019/05/07	3	20.52	0	0.00	20.60	3	283	1.06%
2019/04/30	5	20.55	2	20.30	20.45	3	279	1.07%
2019/04/29	3	21.05	1	20.55	20.55	2	274	0.73%
2019/04/25	11	21.03	0	0.00	21.35	11	268	4.09%
2019/04/22	1	21.10	2	21.00	20.85	-1	271	-0.37%
2019/04/19	2	20.90	0	0.00	20.90	2	267	0.75%
2019/04/17	2	22.63	2	22.50	21.90	0	255	0.00%
2019/04/12	1	21.90	0	0.00	21.75	1	233	0.43%
2019/04/11	2	23.25	3	23.03	21.90	-1	224	-0.45%
2019/04/10	0	0.00	3	22.00	22.40	-3	192	-1.56%
2019/04/09	2	20.75	2	20.75	20.40	0	165	0.00%
2019/04/08	0	0.00	4	19.99	20.20	-4	160	-2.50%
2019/04/02	0	0.00	2	20.05	19.85	-2	154	-1.29%
2019/04/01	0	0.00	2	20.30	19.75	-2	153	-1.31%
2019/03/29	0	0.00	3	20.50	20.15	-3	147	-2.04%
2019/03/28	0	0.00	2	19.95	20.00	-2	142	-1.40%
2019/03/27	2	20.83	3	20.50	19.90	-1	136	-0.73%
2019/03/26	5	19.42	6	19.37	19.65	-1	121	-0.82%
2019/03/25	2	18.70	1	18.30	18.40	1	108	0.92%
2019/01/30	0	0.00	4	16.15	16.15	-4	78	-5.11%
2019/01/07	4	16.00	0	0.00	15.80	4	62	6.36%
2018/12/11	1	16.90	0	0.00	16.20	1	83	1.19%
2018/11/27	1	15.70	0	0.00	15.55	1	119	0.84%
2018/11/15	1	14.55	0	0.00	15.00	1	256	0.39%
2018/10/31	1	14.75	0	0.00	14.50	1	298	0.33%
2018/09/14	0	0.00	4	16.40	16.00	-4	272	-1.47%
2018/09/07	0	0.00	26	15.92	15.75	-26	265	-9.80%
2018/08/31	0	0.00	3	18.00	17.60	-3	234	-1.28%
2018/08/30	0	0.00	2	18.25	17.30	-2	218	-0.92%
2018/08/24	31	19.03	1	18.70	18.10	30	164	18.24%
2018/08/15	8	16.34	1	16.50	16.35	7	69	10.05%
2018/08/14	3	15.80	0	0.00	16.00	3	55	5.38%
2018/08/13	6	14.60	0	0.00	14.80	6	42	14.11%
2018/03/21	0	0.00	5	14.25	14.40	-5	37	-13.20%