太欣 (5302)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
77張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	10.50	0	0.00	10.50	1	341	0.29%
2024/04/26	1	10.45	0	0.00	10.45	1	340	0.29%
2024/04/25	1	10.50	0	0.00	10.40	1	341	0.29%
2024/04/10	4	11.10	0	0.00	11.35	4	362	1.10%
2024/04/02	0	0.00	1	11.20	11.20	-1	371	-0.27%
2024/03/27	0	0.00	1	11.15	11.15	-1	394	-0.25%
2024/03/26	1	11.10	1	11.05	10.95	0	394	0.00%
2024/03/22	1	11.10	0	0.00	11.10	1	395	0.25%
2024/03/21	1	11.20	0	0.00	11.20	1	397	0.25%
2023/12/25	0	0.00	28	11.33	11.25	-28	714	-3.92%
2023/12/22	28	11.44	0	0.00	11.50	28	712	3.93%
2023/10/26	0	0.00	1	11.05	10.85	-1	382	-0.26%
2023/10/25	0	0.00	42	10.30	10.70	-42	362	-11.57%
2023/10/24	42	10.90	1	10.90	10.90	41	327	12.50%
2023/10/16	1	9.65	0	0.00	9.50	1	269	0.37%
2023/10/04	0	0.00	3	10.20	10.30	-3	261	-1.15%
2023/06/28	0	0.00	2	10.75	10.90	-2	395	-0.51%
2023/06/27	1	10.95	0	0.00	10.80	1	395	0.25%
2023/06/26	1	10.95	0	0.00	11.20	1	392	0.25%
2023/06/16	2	10.85	0	0.00	10.85	2	371	0.54%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/06/06	2	9.83	0	0.00	9.86	2	261	0.77%
2023/06/02	0	0.00	6	9.89	9.88	-6	279	-2.14%
2023/06/01	6	9.75	0	0.00	9.80	6	295	2.03%
2023/04/21	5	9.90	0	0.00	9.38	5	243	2.05%
2023/04/14	0	0.00	1	9.00	9.02	-1	170	-0.59%
2022/05/12	1	10.10	0	0.00	9.92	1	479	0.21%
2022/04/11	0	0.00	5	11.85	11.50	-5	481	-1.04%
2022/04/08	0	0.00	2	12.00	12.00	-2	479	-0.42%
2022/04/07	1	11.95	8	11.85	11.65	-7	475	-1.47%
2022/04/01	9	12.04	0	0.00	12.45	9	467	1.93%
2022/03/31	4	12.28	0	0.00	12.45	4	460	0.87%
2022/03/30	5	13.10	0	0.00	13.05	5	454	1.10%
2022/03/28	0	0.00	17	12.01	11.90	-17	373	-4.55%
2022/03/25	55	12.68	2	13.45	12.75	53	360	14.69%
2022/03/24	2	11.90	0	0.00	12.40	2	291	0.69%
2022/02/25	1	11.05	0	0.00	11.10	1	355	0.28%
2022/02/21	0	0.00	1	11.70	11.60	-1	389	-0.26%
2022/02/08	0	0.00	1	11.95	12.00	-1	573	-0.17%
2022/02/07	1	11.65	0	0.00	12.00	1	575	0.17%
2021/12/22	1	12.80	0	0.00	12.70	1	631	0.16%
2021/12/15	0	0.00	1	12.70	12.95	-1	625	-0.16%
2021/11/23	0	0.00	1	13.25	13.20	-1	609	-0.16%
2021/11/16	2	14.05	1	13.90	13.90	1	606	0.16%
2021/11/15	8	14.19	2	14.35	14.40	6	578	1.04%
2021/11/12	0	0.00	15	13.02	13.10	-15	513	-2.92%
2021/11/10	2	12.00	0	0.00	12.00	2	525	0.38%
2021/11/05	2	12.05	0	0.00	12.10	2	566	0.35%
2021/11/04	1	12.40	0	0.00	12.30	1	577	0.17%
2021/11/01	10	12.80	2	12.75	13.00	8	719	1.11%
2021/10/29	5	12.50	14	12.95	12.95	-9	717	-1.26%
2021/10/27	6	11.70	0	0.00	11.75	6	725	0.83%
2021/10/13	5	11.30	0	0.00	11.20	5	1,605	0.31%
2021/10/12	1	11.60	0	0.00	11.50	1	1,641	0.06%
2021/10/06	1	11.85	0	0.00	11.65	1	1,799	0.06%
2021/09/16	3	13.40	0	0.00	13.30	3	2,179	0.14%
2021/09/06	1	14.20	0	0.00	14.10	1	2,359	0.04%
2021/09/03	2	14.80	0	0.00	14.90	2	2,447	0.08%
2021/08/16	0	0.00	10	13.90	13.85	-10	3,020	-0.33%
2021/08/09	2	15.70	1	15.80	15.60	1	3,102	0.03%
2021/08/04	3	15.75	0	0.00	15.65	3	3,142	0.10%
2021/08/02	0	0.00	1	15.70	15.55	-1	3,273	-0.03%
2021/07/29	1	15.00	0	0.00	15.35	1	3,368	0.03%
2021/07/28	10	15.80	0	0.00	15.20	10	3,417	0.29%
2021/07/27	0	0.00	1	16.50	15.90	-1	3,433	-0.03%
2021/07/23	1	17.90	1	17.40	17.30	0	3,555	0.00%
2021/07/22	1	17.20	0	0.00	18.60	1	3,614	0.03%
2021/07/21	11	17.11	31	16.74	18.00	-20	3,610	-0.55%
2021/07/20	0	0.00	1	15.35	16.40	-1	3,395	-0.03%
2021/07/16	1	15.50	0	0.00	15.55	1	3,364	0.03%
2021/07/15	4	15.35	0	0.00	15.45	4	3,341	0.12%
2021/07/12	0	0.00	1	15.20	15.70	-1	3,251	-0.03%
2021/07/07	1	14.50	0	0.00	14.95	1	3,293	0.03%
2021/07/05	0	0.00	1	16.00	16.20	-1	3,294	-0.03%
2021/07/02	3	14.75	0	0.00	14.75	3	3,260	0.09%
2021/06/29	1	14.25	0	0.00	14.35	1	3,409	0.03%
2021/06/11	0	0.00	1	15.95	15.40	-1	4,120	-0.02%
2021/06/10	3	16.60	1	15.10	17.00	2	4,048	0.05%
2021/06/09	1	15.50	0	0.00	15.50	1	3,927	0.03%
2021/05/27	1	14.10	2	14.70	14.35	-1	3,583	-0.03%
2021/05/26	92	14.76	0	0.00	14.80	92	3,544	2.60%
2021/05/24	20	12.10	0	0.00	12.75	20	3,425	0.58%
2021/05/21	20	12.00	0	0.00	12.30	20	3,402	0.59%
2021/05/20	53	12.14	0	0.00	11.80	53	3,388	1.56%
2021/05/19	39	12.59	0	0.00	13.00	39	3,357	1.16%
2021/05/14	58	12.52	0	0.00	12.60	58	3,230	1.80%
2021/05/13	149	12.68	5	12.10	12.40	144	3,174	4.54%	大買/鉅額交易
2021/05/11	0	0.00	5	15.00	14.85	-5	3,030	-0.17%
2021/05/10	6	16.61	1	16.20	16.40	5	2,958	0.17%
2021/05/07	0	0.00	1	14.80	15.60	-1	2,866	-0.03%
2021/05/05	0	0.00	13	15.58	15.50	-13	2,730	-0.48%
2021/05/04	2	16.20	0	0.00	16.20	2	2,648	0.08%
2021/05/03	3	18.05	17	18.62	18.00	-14	2,590	-0.54%
2021/04/29	6	20.00	5	20.50	19.95	1	2,498	0.04%
2021/04/27	14	18.26	1	19.25	19.25	13	2,189	0.59%
2021/04/26	1	17.50	0	0.00	17.50	1	1,964	0.05%
2021/04/23	0	0.00	20	15.95	15.95	-20	1,954	-1.02%
2021/04/22	15	16.20	0	0.00	14.50	15	1,908	0.79%
2021/04/21	5	15.50	0	0.00	15.80	5	1,875	0.27%
2021/04/14	10	14.85	5	14.85	14.85	5	1,769	0.28%
2021/04/12	10	16.00	0	0.00	17.00	10	1,697	0.59%
2021/04/08	15	18.50	0	0.00	18.95	15	1,587	0.94%
2021/04/06	1	15.55	4	14.95	15.70	-3	1,513	-0.20%
2021/04/01	3	13.70	0	0.00	14.30	3	1,441	0.21%
2021/03/30	0	0.00	3	13.35	13.30	-3	1,315	-0.23%
2021/03/29	3	11.00	1	11.15	12.15	2	1,213	0.16%
2021/03/26	1	10.70	1	10.95	11.05	0	1,175	0.00%
2021/03/25	4	10.69	3	10.92	11.10	1	1,149	0.09%
2021/03/24	4	11.41	0	0.00	11.10	4	1,107	0.36%
2021/03/23	1	13.50	1	12.10	12.25	0	1,045	0.00%
2021/03/22	6	13.18	1	13.15	13.30	5	909	0.55%
2021/03/19	4	12.03	5	12.10	12.10	-1	830	-0.12%
2021/01/07	2	7.52	0	0.00	7.58	2	415	0.48%
2020/12/29	1	8.00	0	0.00	7.90	1	385	0.26%
2020/10/06	0	0.00	1	6.85	6.99	-1	619	-0.16%
2020/09/25	1	7.10	0	0.00	6.70	1	648	0.15%
2020/09/17	0	0.00	4	8.13	8.05	-4	653	-0.61%
2020/09/15	2	7.42	0	0.00	7.61	2	565	0.35%
2020/07/15	2	6.76	0	0.00	6.73	2	426	0.47%
2020/02/20	0	0.00	1	7.00	6.96	-1	626	-0.16%
2020/02/18	0	0.00	3	6.25	6.37	-3	565	-0.53%
2020/02/17	3	6.70	0	0.00	6.47	3	552	0.54%
2020/02/14	10	6.20	0	0.00	6.20	10	527	1.90%
2020/02/11	0	0.00	10	5.99	6.03	-10	507	-1.97%
2020/02/04	0	0.00	5	5.74	5.82	-5	477	-1.05%
2020/02/03	0	0.00	15	5.50	5.59	-15	472	-3.17%
2020/01/31	15	5.51	0	0.00	5.61	15	467	3.21%
2020/01/20	15	6.41	0	0.00	6.03	15	436	3.43%
2020/01/08	0	0.00	4	5.65	5.61	-4	355	-1.13%
2020/01/07	4	5.70	0	0.00	5.71	4	351	1.14%
2019/12/27	5	6.59	0	0.00	6.20	5	298	1.68%
2019/10/09	0	0.00	1	5.75	5.69	-1	206	-0.48%
2019/02/25	0	0.00	3	6.18	6.02	-3	202	-1.48%
2019/02/22	3	6.21	0	0.00	6.27	3	192	1.56%
2019/02/11	0	0.00	2	5.31	5.32	-2	158	-1.26%
2019/01/25	0	0.00	1	5.34	5.35	-1	166	-0.60%
2019/01/09	0	0.00	6	5.21	5.18	-6	196	-3.06%
2018/11/21	0	0.00	1	5.59	5.60	-1	323	-0.31%
2018/11/15	0	0.00	3	5.68	5.77	-3	343	-0.87%
2018/11/14	3	5.82	0	0.00	5.70	3	348	0.86%
2018/09/11	0	0.00	2	6.84	7.01	-2	2,222	-0.09%
2018/08/21	0	0.00	3	8.20	8.15	-3	3,849	-0.08%
2018/08/20	5	8.24	2	8.05	7.98	3	3,854	0.08%
2018/08/17	9	8.30	9	8.34	8.40	0	3,858	0.00%
2018/08/15	6	8.13	6	8.05	8.00	0	3,853	0.00%
2018/08/14	3	8.31	3	8.30	8.36	0	3,867	0.00%
2018/08/10	5	9.36	5	9.20	9.20	0	3,837	0.00%
2018/08/07	2	9.57	0	0.00	9.57	2	3,972	0.05%
2018/08/06	2	9.71	0	0.00	9.66	2	4,023	0.05%
2018/08/03	9	10.16	9	10.03	10.05	0	4,032	0.00%
2018/08/02	7	10.06	7	9.96	9.95	0	4,023	0.00%
2018/08/01	3	10.05	3	10.25	10.25	0	3,952	0.00%
2018/07/24	0	0.00	2	9.37	9.42	-2	3,888	-0.05%
2018/07/23	7	9.40	5	9.30	9.05	2	3,876	0.05%
2018/07/20	0	0.00	1	9.72	9.37	-1	3,862	-0.03%
2018/07/19	2	9.43	7	9.45	9.36	-5	3,831	-0.13%
2018/07/18	3	10.60	2	10.80	9.53	1	3,811	0.03%
2018/07/17	6	10.77	4	10.63	10.55	2	3,751	0.05%
2018/07/16	6	11.03	4	10.93	10.80	2	3,746	0.05%
2018/07/13	3	10.82	4	11.18	11.25	-1	3,725	-0.03%
2018/07/12	2	10.50	5	10.60	10.75	-3	3,694	-0.08%
2018/07/11	2	10.60	4	10.85	10.65	-2	3,688	-0.05%
2018/07/10	4	10.58	4	10.68	10.50	0	3,671	0.00%
2018/07/09	2	10.95	2	10.43	10.40	0	3,660	0.00%
2018/07/06	2	12.55	0	0.00	11.10	2	3,616	0.06%
2018/07/05	5	12.54	1	12.25	12.25	4	3,560	0.11%
2018/07/04	3	12.98	3	12.65	12.55	0	3,617	0.00%
2018/07/03	8	13.74	10	13.66	13.05	-2	3,606	-0.06%
2018/07/02	2	13.95	2	14.10	13.70	0	3,585	0.00%
2018/06/29	10	14.27	7	14.35	13.85	3	3,712	0.08%
2018/06/28	6	13.92	7	14.03	13.80	-1	3,631	-0.03%
2018/06/27	2	13.85	0	0.00	13.65	2	3,792	0.05%
2018/06/26	4	13.45	3	13.42	13.30	1	3,813	0.03%
2018/06/22	3	12.45	4	13.00	13.70	-1	3,871	-0.03%
2018/06/20	0	0.00	3	12.83	12.30	-3	3,886	-0.08%
2018/06/15	7	13.44	7	13.48	13.20	0	4,283	0.00%
2018/06/14	7	13.59	7	13.26	13.20	0	4,264	0.00%
2018/06/13	18	13.68	12	13.50	13.25	6	4,248	0.14%
2018/06/12	11	14.21	17	14.57	14.25	-6	4,122	-0.15%
2018/06/11	13	13.40	12	13.36	13.90	1	3,975	0.03%
2018/06/08	7	12.94	14	12.92	12.65	-7	3,844	-0.18%
2018/06/05	5	10.33	5	10.30	10.45	0	3,599	0.00%
2018/06/04	2	10.25	2	10.50	10.40	0	3,596	0.00%
2018/06/01	0	0.00	10	10.02	10.15	-10	3,647	-0.27%
2018/05/31	31	10.43	50	10.46	10.25	-19	3,655	-0.52%
2018/05/30	8	9.76	3	9.89	10.00	5	3,477	0.14%
2018/05/29	2	8.91	0	0.00	9.13	2	3,272	0.06%
2018/05/17	0	0.00	20	8.45	8.57	-20	3,078	-0.65%
2018/05/16	0	0.00	1	9.15	8.60	-1	3,057	-0.03%
2018/05/15	1	9.10	0	0.00	9.00	1	3,040	0.03%
2018/05/10	20	7.33	0	0.00	7.35	20	2,831	0.71%
2018/04/11	8	9.30	8	9.09	8.95	0	2,589	0.00%
2018/04/09	15	10.31	15	10.39	9.72	0	2,460	0.00%
2018/04/03	18	10.29	15	10.27	10.15	3	2,390	0.13%
2018/04/02	0	0.00	1	10.20	10.20	-1	2,297	-0.04%
2018/03/31	3	10.70	0	0.00	10.45	3	2,129	0.14%
2018/03/30	8	10.78	3	10.55	10.75	5	2,076	0.24%
2018/03/29	0	0.00	2	10.30	10.40	-2	1,846	-0.11%
2018/03/28	1	9.57	0	0.00	9.46	1	1,721	0.06%
2018/03/27	1	9.81	0	0.00	9.97	1	1,645	0.06%
2018/03/26	1	8.84	0	0.00	9.07	1	1,468	0.07%
2018/03/23	2	8.41	0	0.00	8.25	2	1,405	0.14%
2018/03/22	2	9.94	0	0.00	8.70	2	1,342	0.15%
2018/03/21	26	9.14	0	0.00	9.24	26	1,006	2.58%
2018/03/08	47	6.80	0	0.00	6.78	47	612	7.67%
2018/03/07	0	0.00	40	8.00	7.08	-40	574	-6.96%
2018/01/29	0	0.00	1	6.81	6.78	-1	307	-0.32%