士開 (5324)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.30
漲跌
▲0.45
漲幅
+3.25%
成交量
1,784張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	13.25	0	0.00	13.85	1	851	0.12%
2024/04/16	4	13.45	4	13.76	13.25	0	833	0.00%
2024/04/15	4	14.43	3	14.45	14.20	1	806	0.12%
2024/04/12	3	13.40	3	13.70	14.55	0	768	0.00%
2024/04/10	8	13.80	7	13.40	13.20	1	691	0.14%
2024/04/08	1	13.10	1	14.30	14.35	0	599	0.00%
2024/04/03	7	12.64	7	12.75	13.05	0	496	0.00%
2024/04/01	1	12.90	20	12.16	12.90	-19	449	-4.23%
2024/03/29	0	0.00	20	12.00	11.85	-20	407	-4.91%
2024/03/28	7	11.68	6	11.85	11.95	1	396	0.25%
2024/03/26	1	11.00	0	0.00	11.00	1	337	0.30%
2024/03/22	1	10.95	0	0.00	11.05	1	364	0.27%
2024/03/11	2	10.90	2	10.85	10.90	0	704	0.00%
2024/03/08	0	0.00	2	10.90	10.90	-2	704	-0.28%
2024/03/04	1	10.80	0	0.00	10.80	1	682	0.15%
2024/02/29	1	10.90	0	0.00	10.90	1	676	0.15%
2024/02/20	7	11.25	7	11.30	11.30	0	716	0.00%
2024/02/19	19	11.61	0	0.00	11.55	19	750	2.53%
2024/02/16	1	10.90	0	0.00	10.85	1	756	0.13%
2024/02/15	1	11.10	0	0.00	10.95	1	757	0.13%
2024/01/29	1	10.85	0	0.00	10.80	1	759	0.13%
2024/01/18	0	0.00	13	10.70	10.85	-13	769	-1.69%
2024/01/15	0	0.00	12	11.20	11.20	-12	762	-1.57%
2024/01/12	1	11.10	0	0.00	11.20	1	765	0.13%
2024/01/05	1	11.25	0	0.00	11.20	1	830	0.12%
2024/01/02	10	11.78	0	0.00	11.65	10	841	1.19%
2023/12/25	2	11.85	14	11.66	11.60	-12	1,112	-1.08%
2023/12/22	0	0.00	6	12.02	11.90	-6	1,154	-0.52%
2023/12/20	1	12.10	6	12.07	11.85	-5	1,257	-0.40%
2023/12/19	0	0.00	13	12.12	12.25	-13	1,239	-1.05%
2023/12/18	17	12.36	15	12.25	12.35	2	1,223	0.16%
2023/12/13	1	12.80	3	12.70	12.40	-2	1,147	-0.17%
2023/12/12	50	12.19	3	12.80	13.10	47	1,061	4.43%
2023/12/11	0	0.00	1	12.05	12.30	-1	982	-0.10%
2023/12/06	1	10.95	0	0.00	11.05	1	856	0.12%
2023/10/17	5	11.85	0	0.00	11.70	5	773	0.65%
2023/10/16	14	11.14	0	0.00	11.65	14	745	1.88%
2023/10/11	0	0.00	1	11.30	10.95	-1	726	-0.14%
2023/10/06	0	0.00	1	11.50	11.35	-1	724	-0.14%
2023/10/05	2	11.50	0	0.00	11.50	2	717	0.28%
2023/10/04	7	11.50	2	11.20	11.70	5	711	0.70%
2023/10/02	1	11.85	0	0.00	11.90	1	662	0.15%
2023/09/28	2	10.85	3	11.60	12.05	-1	575	-0.17%
2023/09/27	3	10.28	0	0.00	11.20	3	446	0.67%
2023/09/18	0	0.00	1	9.49	9.49	-1	328	-0.30%
2023/09/13	0	0.00	4	9.50	9.50	-4	380	-1.05%
2023/08/15	3	9.72	0	0.00	9.68	3	1,212	0.25%
2023/08/14	2	9.59	0	0.00	9.60	2	1,341	0.15%
2023/07/18	0	0.00	3	9.92	9.95	-3	1,315	-0.23%
2023/07/17	0	0.00	3	9.97	10.10	-3	1,308	-0.23%
2023/07/13	0	0.00	11	10.25	10.25	-11	1,295	-0.85%
2023/07/05	3	10.60	0	0.00	10.45	3	1,243	0.24%
2023/07/04	3	10.65	0	0.00	10.45	3	1,237	0.24%
2023/06/27	2	10.85	0	0.00	10.50	2	1,210	0.17%
2023/06/26	2	11.05	0	0.00	11.00	2	1,191	0.17%
2023/06/21	3	11.20	0	0.00	11.30	3	1,183	0.25%
2023/06/20	2	11.15	0	0.00	11.20	2	1,171	0.17%
2023/06/19	2	11.45	0	0.00	11.45	2	1,156	0.17%
2023/03/29	0	8.94	0	0.00	8.94	0	73	0.00%
2023/03/09	0	0.00	1	9.35	9.38	-1	66	-1.50%
2023/02/14	0	0.00	1	8.33	8.38	-1	24	-4.17%
2023/01/05	2	8.37	0	0.00	8.39	2	24	8.04%
2022/11/01	0	0.00	1	8.62	8.76	-1	37	-2.66%
2022/10/31	1	8.60	0	0.00	8.70	1	39	2.56%
2022/10/04	0	0.00	5	8.98	9.01	-5	38	-13.05%
2022/09/21	0	0.00	2	9.11	9.17	-2	39	-5.12%
2022/09/20	0	0.00	3	9.16	9.19	-3	38	-7.72%
2022/09/13	1	9.10	0	0.00	9.10	1	41	2.44%
2022/09/08	0	0.00	2	9.20	9.22	-2	46	-4.33%
2022/08/25	5	9.25	0	0.00	9.25	5	48	10.25%
2022/08/09	0	0.00	2	9.19	9.19	-2	72	-2.75%
2022/07/21	1	8.88	0	0.00	8.89	1	91	1.09%
2022/07/01	1	9.00	0	0.00	8.99	1	103	0.97%
2022/05/24	1	9.27	0	0.00	9.44	1	120	0.83%
2022/05/16	0	0.00	1	9.45	9.56	-1	112	-0.89%
2022/05/13	1	9.59	0	0.00	9.59	1	110	0.91%
2022/05/12	1	9.31	0	0.00	9.35	1	103	0.97%
2022/03/04	1	9.39	0	0.00	9.44	1	123	0.81%
2022/02/09	1	9.54	0	0.00	9.57	1	230	0.43%
2022/01/18	0	0.00	2	9.48	9.48	-2	237	-0.84%
2022/01/14	3	9.50	1	9.47	9.50	2	238	0.84%
2022/01/10	0	0.00	1	9.59	9.59	-1	242	-0.41%
2022/01/07	0	0.00	5	9.49	9.50	-5	240	-2.08%
2022/01/06	1	9.56	0	0.00	9.55	1	239	0.42%
2021/12/30	0	0.00	1	9.56	9.58	-1	244	-0.41%
2021/12/29	0	0.00	1	9.57	9.60	-1	245	-0.41%
2021/12/23	0	0.00	1	9.54	9.52	-1	256	-0.39%
2021/11/30	0	0.00	1	9.49	9.50	-1	266	-0.37%
2021/11/19	0	0.00	1	9.50	9.47	-1	296	-0.34%
2021/11/15	1	10.15	2	9.93	9.93	-1	273	-0.37%
2021/11/12	1	9.74	0	0.00	9.99	1	263	0.38%
2021/11/05	1	9.34	0	0.00	9.34	1	187	0.53%
2021/10/26	0	0.00	1	9.33	9.35	-1	175	-0.57%
2021/10/19	1	9.34	0	0.00	9.35	1	170	0.59%
2021/10/04	1	9.21	0	0.00	9.18	1	148	0.67%
2021/09/14	0	0.00	1	9.68	9.68	-1	121	-0.82%
2021/09/07	0	0.00	1	9.61	9.65	-1	105	-0.95%
2021/09/02	0	0.00	2	10.03	10.00	-2	97	-2.06%
2021/09/01	0	0.00	4	9.81	9.90	-4	95	-4.21%
2021/08/31	0	0.00	1	10.00	9.94	-1	93	-1.07%
2021/08/30	1	9.97	1	10.00	10.10	0	93	0.00%
2021/08/27	1	10.20	1	10.25	10.40	0	87	0.00%
2021/08/20	0	0.00	1	9.51	9.55	-1	56	-1.76%
2021/08/17	0	0.00	1	9.75	9.75	-1	56	-1.78%
2021/08/16	9	9.75	0	0.00	9.75	9	56	15.90%
2021/08/13	12	9.88	0	0.00	9.82	12	56	21.30%
2021/05/11	0	0.00	11	10.22	10.05	-11	149	-7.37%
2021/05/10	1	10.50	0	0.00	10.50	1	149	0.67%
2021/05/07	10	10.50	0	0.00	10.55	10	148	6.71%
2021/04/22	0	0.00	20	11.50	11.40	-20	135	-14.81%
2021/04/19	20	10.71	0	0.00	10.90	20	113	17.65%
2021/01/20	1	9.99	0	0.00	10.05	1	337	0.30%
2020/12/24	0	0.00	3	11.20	11.25	-3	350	-0.86%
2020/11/02	0	0.00	1	12.50	13.00	-1	417	-0.24%
2020/10/30	1	11.80	0	0.00	12.20	1	369	0.27%
2020/10/27	0	0.00	6	10.60	11.45	-6	330	-1.82%
2020/10/07	6	10.25	0	0.00	10.25	6	299	2.00%
2020/03/23	0	0.00	8	6.62	6.65	-8	113	-7.05%
2020/03/20	8	6.75	0	0.00	6.76	8	112	7.11%
2020/02/11	0	9.37	0	0.00	9.40	0	62	0.01%
2020/01/09	0	0.00	4	9.52	9.50	-4	48	-8.21%
2019/11/19	0	0.00	2	9.94	9.90	-2	67	-2.96%
2019/02/20	0	0.00	27	11.60	11.40	-27	82	-32.58%
2019/02/19	27	10.46	0	0.00	11.25	27	74	36.07%
2019/02/14	0	0.00	0.2	10.25	10.30	-0.2	70	-0.28%
2018/10/18	0	0.00	1	13.45	13.55	-1	621	-0.16%
2018/09/17	1	15.75	0	0.00	15.90	1	660	0.15%
2018/08/31	0	0.00	3	16.00	15.95	-3	830	-0.36%
2018/08/29	0	0.00	1	15.75	15.50	-1	897	-0.11%
2018/08/28	0	0.00	2	15.15	14.80	-2	941	-0.21%
2018/08/17	0	0.00	5	14.92	14.90	-5	1,696	-0.29%
2018/08/16	5	14.34	0	0.00	14.50	5	1,748	0.29%
2018/08/14	0	0.00	2	14.70	14.90	-2	1,834	-0.11%
2018/08/13	0	0.00	4	14.48	14.45	-4	1,925	-0.21%
2018/08/08	0	0.00	5	16.01	15.80	-5	1,950	-0.26%
2018/08/07	2	16.50	3	16.00	16.00	-1	1,949	-0.05%
2018/08/06	1	16.80	0	0.00	16.60	1	1,937	0.05%
2018/08/01	0	0.00	5	16.45	16.70	-5	1,856	-0.27%
2018/07/31	0	0.00	11	14.68	15.20	-11	1,796	-0.61%
2018/07/30	0	0.00	3	13.80	13.85	-3	1,753	-0.17%
2018/07/19	5	13.95	0	0.00	13.90	5	1,728	0.29%
2018/07/10	0	0.00	5	13.50	14.00	-5	1,712	-0.29%
2018/07/09	0	0.00	5	13.16	13.15	-5	1,707	-0.29%
2018/06/12	2	17.00	0	0.00	16.40	2	1,564	0.13%
2018/06/11	5	16.00	0	0.00	16.10	5	1,554	0.32%
2018/06/01	2	17.50	1	18.00	17.60	1	1,299	0.08%
2018/05/31	1	19.90	3	19.62	18.70	-2	1,210	-0.17%
2018/05/30	3	17.12	2	16.90	18.15	1	1,097	0.09%
2018/05/29	10	15.14	2	16.05	16.50	8	957	0.84%
2018/05/28	2	15.00	0	0.00	15.00	2	821	0.24%
2018/05/24	5	13.86	0	0.00	13.65	5	593	0.84%
2018/05/22	10	12.47	0	0.00	12.40	10	485	2.06%
2018/05/18	10	12.18	0	0.00	12.10	10	336	2.97%
2018/05/17	5	11.50	0	0.00	12.10	5	305	1.64%