台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.25%
  • 成交量
    261
  • 產業
    上櫃 資訊服務類股▲0.67%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中菲 (5403)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030123.0000.00122.5002920.00%
2024/05/300124.0000.00122.0003020.00%
2024/05/130122.5000.00122.0003770.00%
2024/05/087129.0000.00125.5074061.72%
2024/04/222128.5000.00128.0024020.50%
2024/04/192129.501131.00129.5014000.25%
2024/04/181133.0000.00131.0013970.25%
2024/04/081133.001134.00135.5003850.00%
2024/03/191141.0000.00138.5013500.29%
2024/03/181139.001140.00139.5003430.00%
2024/03/141136.5000.00136.5013280.30%
2024/03/1100.001144.50143.00-1311-0.32%
2024/03/0500.001142.50143.00-1261-0.38%
2024/03/0400.003143.00142.00-3261-1.15%
2024/03/0100.002141.75142.00-2257-0.78%
2024/02/2600.002145.00141.50-2249-0.80%
2024/02/2300.0025145.76144.00-25242-10.33%
2024/02/221141.0011142.09142.50-10227-4.40%
2024/02/2100.002.3138.26140.00-2.3209-1.10%
2024/02/2000.002.3135.87134.00-2.3195-1.17%
2024/02/1900.002134.00132.00-2193-1.03%
2024/02/021.1135.866140.58136.00-4.9183-2.67%
2024/01/310.2133.002128.00134.50-1.8157-1.14%
2024/01/230.3126.0000.00125.000.31400.21%
2024/01/171118.0000.00118.0011310.76%
2024/01/121118.0000.00117.5011280.78%
2024/01/0900.001119.50118.50-1126-0.79%
2024/01/0800.008120.81120.00-8124-6.45%
2024/01/031115.0000.00114.5011110.89%
2023/12/2500.0010117.00116.00-10108-9.25%
2023/12/0100.0010106.00106.00-1094-10.60%
2023/11/200104.0000.00104.0001000.01%
2023/11/1700.001104.00104.00-1100-0.99%
2023/11/140104.5000.00104.0001070.01%
2023/11/101104.5000.00104.5011140.87%
2023/11/0700.002102.75102.50-2148-1.35%
2023/11/0200.000102.00102.0001580.00%
2023/11/0100.000.2102.00101.00-0.2160-0.13%
2023/10/3000.001101.50101.50-1164-0.61%
2023/10/2700.001101.50101.00-1167-0.60%
2023/10/2600.001101.00101.00-1169-0.59%
2023/10/230100.5000.00100.5001800.01%
2023/10/1100.003102.50101.50-3201-1.49%
2023/10/0500.003102.67103.00-3207-1.44%
2023/10/0400.000.2102.50102.50-0.2207-0.09%
2023/10/020102.0000.00102.0002120.00%
2023/09/250102.0000.00102.0002230.00%
2023/09/1200.000.3103.50102.50-0.3250-0.12%
2023/08/1600.001104.00106.00-1317-0.32%
2023/08/1400.001108.00108.00-1373-0.27%
2023/08/0900.000.6103.63102.50-0.6353-0.16%
2023/07/2600.001100.5099.30-1480-0.21%
2023/07/2000.000.399.7099.00-0.3496-0.05%
2023/07/051100.0000.0099.8016690.15%
2023/06/2100.000.2103.50102.00-0.2659-0.03%
2023/06/021108.5000.00107.0017230.14%
2023/06/0100.001107.00106.50-1719-0.14%
2023/05/301106.503106.67107.00-2713-0.28%
2023/05/2900.003108.00109.00-3708-0.42%
2023/05/241104.0000.00103.5016880.15%
2023/05/15197.80198.7097.5006120.00%
2023/05/031102.502105.00102.50-1537-0.19%
2023/05/0200.002105.51106.00-2520-0.39%
2023/04/270.296.7800.0097.000.24420.05%
2023/04/2100.00195.1093.70-1418-0.24%
2023/04/202.398.3200.0097.302.34070.56%
2023/04/190104.5000.00103.5003820.01%
2023/04/17199.8000.0097.8013150.32%
2023/04/1400.00397.5398.40-3291-1.03%
2023/04/1300.00391.9792.00-3265-1.13%
2023/04/1100.00290.4590.20-2254-0.79%
2023/04/10190.501089.9890.90-9249-3.60%
2023/03/2700.00286.9086.30-2227-0.88%
2023/03/2300.00187.0087.40-1221-0.45%
2023/03/20188.10588.7087.70-4211-1.89%
2023/03/1700.00386.3785.70-3203-1.48%
2023/03/1300.00388.0787.70-3164-1.83%
2023/03/1000.00384.4785.60-3146-2.04%
2023/03/0700.00177.7077.80-195-1.05%
2023/03/0100.00278.0078.10-290-2.22%
2023/02/2400.00576.2876.40-585-5.86%
2023/02/2300.00576.4876.20-583-5.97%
2023/02/2200.00675.1375.40-680-7.42%
2023/02/20575.5400.0075.805766.56%
2023/02/10173.8000.0074.001641.55%
2022/12/20167.5000.0067.401611.64%
2022/12/02267.7000.0067.702822.42%
2022/11/29167.6000.0067.601851.17%
2022/11/24167.5000.0067.501881.13%
2022/11/1000.00167.1067.20-186-1.16%
2022/10/18164.0000.0064.001841.19%
2022/10/0700.00168.3068.30-172-1.38%
2022/09/19168.9000.0068.901681.48%
2022/09/15174.0000.0074.301611.63%
2022/08/24071.5000.0071.800430.03%
2022/08/18071.7000.0071.700430.03%
2022/08/17071.9000.0071.700430.03%
2022/08/05069.0000.0069.700400.04%
2022/07/11169.2000.0069.301392.50%
2022/06/22169.8000.0069.601412.41%
2022/06/20070.8000.0070.000410.04%
2022/06/14071.9000.0071.600420.03%
2022/06/08071.0000.0071.300450.03%
2022/06/02071.5000.0071.100480.03%
2022/05/26070.9000.0071.200520.03%
2022/05/19070.8000.0070.300550.03%
2022/05/10071.0000.0071.000560.03%
2022/04/0600.00172.5073.10-168-1.46%
2022/04/0100.00173.0072.40-168-1.46%
2022/03/2400.00172.1072.60-166-1.50%
2022/03/16071.6000.0071.700660.04%
2022/03/14171.5000.0071.601651.52%
2022/03/1100.00270.1070.50-264-3.12%
2022/03/101170.6200.0070.50116217.53%
2022/03/091469.2100.0069.50146122.93%
2022/03/08569.08169.4069.104606.61%
2022/03/071668.9800.0069.40165926.81%
2022/03/04268.9000.0069.702583.42%
2022/03/01067.9000.0068.200570.03%
2022/02/23068.0000.0068.000560.03%
2022/02/1800.00168.1068.20-156-1.77%
2022/02/14368.2000.0068.003595.07%
2022/02/10068.8000.0068.800590.03%
2022/01/26068.0000.0068.200640.02%
2022/01/19069.4000.0069.200630.02%
2022/01/1300.00169.4069.50-161-1.62%
2022/01/07070.0000.0069.900590.03%
2021/12/15068.9000.0068.900610.02%
2021/12/090.168.5000.0068.100.1600.17%
2021/12/07067.8000.0067.700600.02%
2021/12/01067.3000.0067.400600.02%
2021/11/29067.6000.0067.400610.02%
2021/11/18068.1000.0068.100590.03%
2021/11/1100.00167.3067.30-159-1.68%
2021/11/09167.2000.0067.201631.58%
2021/11/05366.0000.0066.303614.86%
2021/11/04265.5000.0065.502613.23%
2021/11/01163.5000.0063.801751.32%
2021/10/29363.5000.0063.503763.91%
2021/10/27063.9000.0063.600780.02%
2021/10/14263.2000.0063.202942.12%
2021/10/13763.1700.0063.107957.32%
2021/10/04061.2000.0060.8001320.01%
2021/09/29062.6000.0062.6001380.01%
2021/09/28062.9000.0062.6001400.00%
2021/09/22063.2000.0063.2001420.01%
2021/09/15063.0000.0062.9001430.01%
2021/09/08064.0000.0063.4001450.01%
2021/09/02064.2000.0063.9001460.01%
2021/08/26062.80262.5562.80-2150-1.32%
2021/08/19063.2000.0062.9001560.01%
2021/08/09564.7400.0065.0051593.14%
2021/08/04173.5000.0073.1011560.64%
2021/08/0300.00173.0073.10-1158-0.63%
2021/07/28171.9000.0071.6011610.62%
2021/07/2700.00173.2073.00-1164-0.61%
2021/07/1900.00273.6073.90-2161-1.24%
2021/07/0700.00268.9069.20-2140-1.43%
2021/07/0600.00468.4568.40-4144-2.77%
2021/07/0500.00468.1568.40-4148-2.70%
2021/07/0100.00268.0067.70-2157-1.27%
2021/05/2800.002064.9065.30-20282-7.07%
2021/05/252065.5600.0065.50202926.83%
2021/05/14265.6000.0065.3022890.69%
2021/05/12267.8000.0067.0022820.71%
2021/05/11369.6000.0069.6032761.09%
2021/05/10370.1000.0071.8032731.10%
2021/05/04169.6000.0071.0012690.37%
2021/04/2700.00573.4073.10-5268-1.86%
2021/04/26573.0000.0073.5052691.85%
2021/04/22373.8000.0073.5032681.12%
2021/04/13373.6000.0073.4032701.11%
2021/04/1200.00175.5075.20-1264-0.38%
2021/04/0900.00475.8075.80-4259-1.54%
2021/04/0600.00276.2076.50-2243-0.82%
2021/04/0100.00281.3078.00-2233-0.86%
2021/03/3100.00576.1076.10-5187-2.67%
2021/03/26469.7000.0070.3041562.55%
2021/03/24568.6600.0068.9051513.30%
2021/03/23768.6400.0068.9071504.64%
2021/03/221668.7100.0068.901614710.82%
2021/03/19868.3100.0068.3081455.50%
2021/03/1700.00468.6569.10-4141-2.82%
2021/03/0900.00262.8062.50-2121-1.64%
2021/02/0500.00357.6057.10-3100-3.00%
2021/02/0100.00457.0556.80-4102-3.91%
2021/01/2500.00556.0657.30-598-5.05%
2021/01/1300.00759.0758.30-786-8.13%
2020/12/28155.2000.0055.101691.45%
2020/12/1800.00255.4055.00-271-2.78%
2020/11/05153.6000.0053.501821.21%
2020/11/03153.5000.0053.501891.11%
2020/10/16552.0000.0052.1051104.52%
2020/09/1500.00052.8052.500222-0.01%
2020/08/210.252.3000.0052.000.22910.08%
2020/08/202.151.6600.0051.802.12910.73%
2020/08/142753.0000.0052.50272909.30%
2020/08/13552.5000.0052.5052911.72%
2020/07/2900.00252.6052.30-2297-0.67%
2020/07/28150.8000.0050.9012960.34%
2020/07/27153.4000.0052.9012930.34%
2020/07/24154.5000.0054.5012900.34%
2020/07/20154.3000.0054.9012860.35%
2020/07/13258.1500.0057.9022620.76%
2020/07/1000.00459.5558.20-4255-1.57%
2020/07/09158.0000.0058.3012490.40%
2020/07/08258.3000.0058.6022460.81%
2020/06/11354.0000.0053.0032001.49%
2020/06/10154.5000.0054.8011950.51%
2020/06/0900.000.454.4054.60-0.4201-0.18%
2020/06/0500.00152.6052.50-1200-0.50%
2020/06/0400.00252.2052.70-2202-0.99%
2020/06/0300.00151.8052.70-1200-0.50%
2020/05/06245.0000.0045.4021701.17%
2020/04/3000.00245.2045.15-2169-1.18%
2020/04/1600.00243.3543.20-2196-1.02%
2020/04/1500.00243.1543.20-2198-1.01%
2020/04/13142.6500.0042.8511970.51%
2020/04/0100.00241.0541.00-2192-1.04%
2020/03/2700.00241.1040.40-2186-1.07%
2020/03/2600.00240.5040.40-2184-1.08%
2020/03/2400.001439.4439.80-14182-7.69%
2020/03/2300.00538.2038.90-5180-2.77%
2020/03/16541.5000.0041.7551583.16%
2020/03/1200.001044.3043.65-10150-6.63%
2020/03/06346.20246.2546.1511350.74%
2020/03/0500.00245.8545.70-2134-1.49%
2020/02/1100.002.344.7644.80-2.3126-1.79%
2020/01/30545.0000.0043.7051134.39%
2020/01/1700.00545.2045.00-5108-4.61%
2020/01/13243.35244.3044.3001030.00%
2019/12/2300.00241.6041.65-290-2.21%
2019/12/120.141.1500.0041.150.1880.13%
2019/11/14240.8000.0040.702762.60%
2019/11/06940.4900.0040.6597711.58%
2019/10/31140.2500.0040.251771.28%
2019/10/2800.00140.9540.85-175-1.32%
2019/10/15139.0000.0039.001851.17%
2019/09/180.139.1000.0038.900.11000.13%
2019/08/140.138.0000.0037.850.1930.14%
2019/07/240.237.5000.0037.500.2920.20%
2019/07/18536.6500.0037.255885.63%
2019/07/1100.00139.6039.60-161-1.63%
2019/07/0900.00239.5039.45-258-3.40%
2019/07/05539.15739.2439.45-256-3.53%
2019/07/0400.00239.1039.05-255-3.61%
2019/07/0200.00139.1039.00-156-1.79%
2019/07/0100.00339.0038.95-355-5.40%
2019/06/110.138.2000.0038.100.1630.21%
2019/05/290.138.0000.0038.000.1690.19%
2019/05/0900.00138.3038.05-166-1.51%
2019/05/0800.00538.3038.30-566-7.57%
2019/05/07538.30138.3038.104656.13%
2019/04/0100.00238.9038.80-253-3.76%
2019/03/1300.00238.0038.05-239-5.01%
2019/02/27236.6500.0036.652355.71%
2018/10/31233.8000.0033.752782.56%
2018/10/2600.00134.5034.10-177-1.29%
2018/08/152036.3000.0036.152015612.76%
2018/07/181036.5000.0036.40101735.77%
2018/07/17136.8000.0036.7011690.59%
2018/07/16339.2000.0039.7031591.88%
2018/07/13539.3500.0039.3051483.37%
2018/07/111738.6800.0038.651714311.88%
2018/07/020.240.4500.0039.900.21500.12%
2018/06/261039.8500.0039.80101616.21%
2018/06/251140.0000.0040.10111606.83%
2018/06/211040.2000.0040.35101586.31%
2018/06/131040.7000.0040.70101755.70%
2018/06/081040.8000.0040.95101925.19%
2018/06/060.140.7000.0040.650.12020.06%
2018/06/05240.7000.0040.7022010.99%
2018/05/18540.1000.0040.1052012.48%
2018/05/141340.0000.0040.05132086.25%
2018/05/080.140.5000.0040.150.12010.06%
2018/04/030.141.0000.0040.800.11790.07%
2018/03/1600.00441.6040.70-4138-2.89%
2018/03/15439.5000.0039.6541273.14%
2018/02/0900.000.337.6037.65-0.3124-0.27%
2018/01/1700.00339.5739.55-3139-2.15%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音