佶優 (5452)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
34.45
漲跌
▲0.50
漲幅
+1.47%
成交量
1,592張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	34.50	0	0.00	34.45	0.1	8,004	0.00%
2024/11/21	0	0.00	1.5	34.04	33.95	-1.5	8,341	-0.02%
2024/11/18	0	0.00	5	33.30	33.10	-5	8,655	-0.06%
2024/11/15	2	34.15	0	0.00	34.10	2	8,937	0.02%
2024/11/13	0.2	36.40	3.2	35.99	35.05	-3	8,975	-0.03%
2024/11/12	0	0.00	11	34.52	34.50	-11	8,955	-0.12%
2024/11/07	0	0.00	4	37.10	37.00	-4	8,927	-0.04%
2024/11/06	1	37.00	0	0.00	37.05	1	8,964	0.01%
2024/11/05	5	36.70	5	37.50	37.25	0	8,967	0.00%
2024/11/01	0	0.00	1	37.80	37.60	-1	9,020	-0.01%
2024/10/29	0	0.00	5	39.00	38.05	-5	8,998	-0.06%
2024/10/28	0	0.00	9	38.26	38.00	-9	8,910	-0.10%
2024/10/24	6	40.58	7	38.75	39.30	-1	8,892	-0.01%
2024/10/23	8	41.80	13	41.65	41.45	-5	8,755	-0.06%
2024/10/22	36	42.82	19	42.15	41.80	17	8,604	0.20%
2024/10/21	5.1	42.33	13	42.72	41.90	-7.9	8,180	-0.10%
2024/10/18	12.2	42.65	5	41.78	42.50	7.2	7,859	0.09%
2024/10/17	15	41.39	5	41.30	42.15	10	7,441	0.13%
2024/10/16	15.2	40.32	15	41.11	42.45	0.2	6,854	0.00%
2024/10/15	14	40.66	21	39.10	38.60	-7	6,090	-0.11%
2024/10/14	3	35.27	6	37.70	38.35	-3	5,092	-0.06%
2024/10/11	0	0.00	9	34.85	34.90	-9	4,966	-0.18%
2024/10/09	13	33.21	0	0.00	32.60	13	5,218	0.25%
2024/09/30	0	0.00	10	34.16	33.85	-10	6,328	-0.16%
2024/09/27	15	34.80	13	35.38	34.80	2	6,612	0.03%
2024/09/26	13	35.93	1	35.80	35.40	12	6,875	0.17%
2024/09/25	10	35.65	5	34.55	34.50	5	6,766	0.07%
2024/09/24	2	34.45	1	35.05	35.40	1	6,674	0.01%
2024/09/20	0	0.00	3	33.50	32.70	-3	7,062	-0.04%
2024/09/18	3	33.25	0	0.00	32.65	3	7,906	0.04%
2024/09/11	1	31.00	1	30.60	30.50	0	8,023	0.00%
2024/09/03	0	0.00	2	35.60	35.30	-2	7,911	-0.03%
2024/09/02	2	35.70	5	36.15	35.65	-3	7,889	-0.04%
2024/08/30	6	37.72	8	36.75	36.05	-2	7,855	-0.03%
2024/08/29	3	37.48	3	37.35	37.05	0	7,793	0.00%
2024/08/28	5	38.22	2	37.60	37.95	3	7,741	0.04%
2024/08/27	5	37.75	0	0.00	37.75	5	7,592	0.07%
2024/08/26	12	37.80	0	0.00	36.50	12	7,430	0.16%
2024/08/22	0	0.00	3	38.40	38.40	-3	6,935	-0.04%
2024/08/20	3	35.57	2	36.65	35.10	1	6,792	0.01%
2024/08/19	6	35.33	2	36.25	36.40	4	6,800	0.06%
2024/08/16	12	32.25	12	33.03	34.35	0	6,504	0.00%
2024/08/12	0	0.00	1	30.10	30.05	-1	6,369	-0.02%
2024/08/08	0	0.00	2	30.25	30.00	-2	6,321	-0.03%
2024/07/31	0	0.00	2	34.88	34.20	-2	6,037	-0.03%
2024/07/26	0	0.00	5	33.74	33.85	-5	5,900	-0.08%
2024/07/22	0	0.00	4	37.05	35.10	-4	5,833	-0.07%
2024/07/19	1	37.50	0	0.00	36.95	1	5,757	0.02%
2024/07/18	0	0.00	1	37.85	38.70	-1	5,691	-0.02%
2024/07/17	1	38.30	2	38.80	37.85	-1	5,588	-0.02%
2024/07/16	0	0.00	2	37.05	37.00	-2	5,478	-0.04%
2024/07/15	1	39.10	2	38.55	38.30	-1	5,388	-0.02%
2024/07/12	16	41.32	22	40.42	40.20	-6	5,294	-0.11%
2024/07/11	13	41.62	18	40.59	40.55	-5	5,112	-0.10%
2024/07/10	20	39.69	8	40.49	42.05	12	4,787	0.25%
2024/07/09	1	37.95	2	40.40	38.25	-1	4,557	-0.02%
2024/07/08	13	42.67	24	41.38	41.85	-11	4,274	-0.26%
2024/07/05	0	0.00	1	43.15	43.15	-1	3,718	-0.03%
2024/07/03	28	37.07	0	36.65	35.85	28	3,458	0.81%
2024/07/02	15	36.76	4	35.96	35.55	11	3,156	0.35%
2024/06/28	3	31.85	0	0.00	33.25	3	2,788	0.11%
2024/06/27	1	31.80	1	30.45	30.25	0	2,659	0.00%
2024/06/26	1	31.25	3	33.05	31.20	-2	2,493	-0.08%
2024/06/25	3	31.37	1	31.20	32.35	2	2,194	0.09%
2024/06/19	1	24.70	0	0.00	24.15	1	1,185	0.08%
2024/06/18	2	24.60	0	0.00	24.45	2	1,202	0.17%
2024/06/12	0	0.00	3	24.05	23.60	-3	1,338	-0.22%
2024/06/06	1	24.55	0	0.00	24.00	1	1,485	0.07%
2024/06/03	2	25.30	0	0.00	25.00	2	1,958	0.10%
2024/05/29	0	0.00	1	26.30	26.05	-1	2,322	-0.04%
2024/05/28	1	26.10	0	0.00	25.75	1	2,460	0.04%
2024/05/16	0	0.00	0.3	24.15	23.70	-0.3	3,389	-0.01%
2024/05/06	0	0.00	0	23.00	22.90	0	3,480	0.00%
2024/04/17	0	23.95	0	0.00	24.00	0	3,577	0.00%
2024/04/16	0	23.68	0	0.00	23.55	0	3,582	0.00%
2024/04/15	0	0.00	10	25.05	24.80	-10	3,581	-0.28%
2024/04/12	10	25.78	0	0.00	25.60	10	3,582	0.28%
2024/03/29	0	25.53	0	0.00	25.00	0	3,739	0.00%
2024/03/19	0	26.85	0	0.00	26.50	0	3,750	0.00%
2024/03/08	0	0.00	1	25.70	25.85	-1	3,658	-0.03%
2024/03/07	1	27.91	0	0.00	27.15	1	3,619	0.03%
2024/03/06	0	0.00	1	28.50	29.15	-1	3,350	-0.03%
2024/03/04	0	0.00	14	27.35	27.30	-14	3,282	-0.43%
2024/02/29	3	28.78	3	28.15	27.05	0	3,018	0.00%
2024/02/26	1	26.30	3	27.02	27.15	-2	2,277	-0.09%
2024/02/22	4	24.50	0	0.00	24.30	4	2,091	0.19%
2024/01/31	0	0.00	2	22.75	22.65	-2	2,164	-0.09%
2024/01/30	2	23.18	0	0.00	22.95	2	2,164	0.09%
2024/01/24	0	0.00	0.2	23.40	23.15	-0.2	2,146	-0.01%
2024/01/22	0	0.00	0.1	23.60	23.50	-0.1	2,132	-0.01%
2024/01/05	0	0.00	1	24.30	24.00	-1	2,022	-0.05%
2023/12/29	0.3	24.80	0	0.00	24.50	0.3	1,921	0.02%
2023/12/18	0	0.00	11	23.16	24.15	-11	2,342	-0.47%
2023/12/12	0	0.00	0	24.50	24.50	0	2,212	0.00%
2023/12/11	1	24.55	0	0.00	24.50	1	2,195	0.05%
2023/12/08	10	25.20	1	25.40	24.80	9	2,183	0.41%
2023/12/07	16	25.83	16	25.94	25.10	0	2,160	0.00%
2023/12/04	1	25.95	0	0.00	25.20	1	2,094	0.05%
2023/11/30	1	24.95	1	25.15	26.05	0	1,958	0.00%
2023/11/28	0	0.00	1	24.00	24.00	-1	1,789	-0.06%
2023/11/24	0	0.00	5	23.90	24.20	-5	1,824	-0.27%
2023/11/21	11	24.67	0	0.00	23.90	11	1,863	0.59%
2023/11/14	5	24.05	0	0.00	24.10	5	2,119	0.24%
2023/10/12	0	0.00	2	23.98	23.65	-2	4,106	-0.05%
2023/10/04	0	0.00	0	25.15	24.65	0	4,057	0.00%
2023/10/02	0	0.00	3	25.50	25.00	-3	3,970	-0.08%
2023/09/28	5	24.75	0	0.00	24.75	5	3,860	0.13%
2023/09/26	0	0.00	12	23.35	23.40	-12	3,733	-0.32%
2023/09/25	29	21.95	17	22.09	22.15	12	3,664	0.33%
2023/08/31	0	0.00	1	25.00	24.80	-1	3,759	-0.03%
2023/08/24	1	24.65	0	0.00	24.35	1	3,598	0.03%
2023/08/23	7	25.64	5	25.33	25.05	2	3,527	0.06%
2023/08/22	0	0.00	2	23.65	24.95	-2	3,402	-0.06%
2023/08/08	11	24.49	11	26.11	25.80	0	2,879	0.00%
2023/08/07	1	25.10	0	0.00	25.10	1	2,648	0.04%
2023/08/02	1	23.40	3	23.12	23.15	-2	2,613	-0.08%
2023/07/31	0	0.00	1	23.65	23.20	-1	2,441	-0.04%
2023/07/28	0	0.00	2	24.05	23.80	-2	2,379	-0.08%
2023/07/27	3	25.10	0	0.00	25.35	3	2,272	0.13%
2023/07/26	2	23.40	0	0.00	23.20	2	1,977	0.10%
2023/07/25	4	24.30	18	24.08	23.15	-14	1,916	-0.73%
2023/07/24	16	24.28	1	24.00	24.30	15	1,628	0.92%
2023/07/03	0	0.00	1	22.90	22.60	-1	1,462	-0.07%
2023/06/30	1	22.35	0	0.00	22.95	1	1,432	0.07%
2023/06/29	2	23.00	2	23.45	23.70	0	1,362	0.00%
2023/04/20	0	0.00	1	22.10	21.75	-1	1,644	-0.06%
2023/04/18	0	22.90	0	0.00	22.70	0	1,580	0.00%
2023/04/17	0	0.00	2	24.00	23.85	-2	1,526	-0.13%
2023/04/14	1	21.85	2	22.25	21.95	-1	1,417	-0.07%
2023/04/07	1	21.40	1	22.05	21.20	0	1,319	0.00%
2023/04/06	0	20.10	0	0.00	21.05	0	1,265	0.00%
2023/03/29	0	21.00	0	0.00	20.55	0	1,211	0.00%
2023/03/06	0	0.00	1	21.20	21.30	-1	747	-0.13%
2023/03/03	7	20.98	5	20.92	21.45	2	709	0.28%
2023/03/02	23	20.45	25	20.79	20.55	-2	612	-0.33%
2023/02/20	1	16.05	0	0.00	16.05	1	148	0.67%
2023/02/03	0	14.80	0	0.00	14.65	0	139	0.00%
2022/12/01	0	0.00	5	15.60	15.50	-5	215	-2.32%
2022/11/28	8	14.98	8	15.20	15.25	0	204	0.00%
2022/08/23	4	15.90	7	15.95	15.90	-3	218	-1.37%
2022/08/22	2	16.20	0	0.00	16.30	2	209	0.96%
2022/08/19	1	15.90	0	0.00	16.30	1	209	0.48%
2022/08/11	5	15.10	0	0.00	15.15	5	284	1.76%
2022/07/20	0	0.00	1	14.70	14.50	-1	300	-0.33%
2022/07/07	1	13.50	0	0.00	14.05	1	302	0.33%
2022/07/01	0	0.00	3	13.20	13.10	-3	298	-1.01%
2022/06/29	1	15.40	0	0.00	15.30	1	284	0.35%
2022/05/25	0	0.00	1	18.50	18.70	-1	391	-0.26%
2022/05/24	4	19.83	21	18.85	18.60	-17	395	-4.30%
2022/05/16	1	16.80	0	0.00	16.90	1	417	0.24%
2022/05/10	1	16.10	0	0.00	16.50	1	440	0.23%
2022/05/09	5	18.40	0	0.00	17.10	5	431	1.16%
2022/03/25	3	21.05	0	0.00	21.05	3	924	0.32%
2022/03/21	6	20.95	0	0.00	20.95	6	925	0.65%
2022/03/17	0	20.80	0	0.00	20.70	0	939	0.00%
2022/03/16	0	20.75	0	0.00	20.40	0	961	0.00%
2022/03/04	10	22.74	0	0.00	22.35	10	1,009	0.99%
2022/03/03	3	23.10	13	23.22	23.00	-10	1,004	-1.00%
2022/02/21	3	22.60	0	0.00	22.65	3	971	0.31%
2022/02/16	3	22.70	0	0.00	22.65	3	918	0.33%
2022/02/07	1	20.80	0	0.00	21.05	1	972	0.10%
2022/01/10	0	0.00	1	21.75	21.75	-1	1,090	-0.09%
2021/12/30	0	0.00	5	23.90	23.50	-5	1,052	-0.47%
2021/12/29	1	24.70	0	25.30	23.90	1	1,043	0.09%
2021/12/24	0	0.00	5	23.15	22.80	-5	939	-0.53%
2021/12/23	4	23.69	1	23.10	23.70	3	947	0.32%
2021/12/22	2	22.80	0	0.00	22.30	2	1,161	0.17%
2021/12/10	2	22.35	2	22.25	21.80	0	1,118	0.00%
2021/12/09	3	21.80	2	21.85	22.20	1	1,094	0.09%
2021/12/07	4	21.95	0	0.00	21.75	4	1,064	0.38%
2021/11/22	0	0.00	0.1	20.85	20.80	-0.1	1,142	-0.01%
2021/11/05	2	21.70	2	21.35	21.40	0	1,294	0.00%
2021/10/25	0	0.00	3	20.80	20.65	-3	1,847	-0.16%
2021/10/15	3	20.10	0	0.00	20.20	3	1,911	0.16%
2021/09/29	35	22.98	35	23.09	23.00	0	2,107	0.00%
2021/09/08	0	0.00	1	21.60	21.75	-1	2,267	-0.04%
2021/09/06	2	23.15	1	23.00	23.00	1	2,309	0.04%
2021/08/24	1	23.00	8	22.80	22.60	-7	2,716	-0.26%
2021/08/23	8	23.05	7	22.82	23.00	1	2,750	0.04%
2021/08/18	1	22.10	0	0.00	23.05	1	2,839	0.04%
2021/08/16	1	22.60	0	0.00	22.20	1	2,902	0.03%
2021/08/13	1	24.00	0	0.00	23.60	1	2,919	0.03%
2021/08/12	1	25.30	0	0.00	25.10	1	2,975	0.03%
2021/08/11	6	27.43	0	0.00	25.70	6	3,008	0.20%
2021/08/09	3	28.07	3	28.13	28.00	0	3,008	0.00%
2021/08/06	1	27.60	1	27.75	27.75	0	2,733	0.00%
2021/08/03	1	24.85	1	25.50	25.35	0	2,715	0.00%
2021/07/28	1	23.50	0	0.00	23.65	1	2,757	0.04%
2021/07/14	0	0.00	1	24.15	24.45	-1	3,318	-0.03%
2021/07/13	1	26.20	0	0.00	25.30	1	3,346	0.03%
2021/07/08	0	0.00	2	26.85	27.10	-2	3,583	-0.06%
2021/07/07	3	27.95	2	27.50	26.65	1	3,715	0.03%
2021/07/05	1	27.90	0	0.00	27.75	1	4,084	0.02%
2021/06/22	0	0.00	8	27.21	26.05	-8	4,079	-0.20%
2021/06/17	0	0.00	1	28.50	29.00	-1	4,288	-0.02%
2021/06/11	1	29.65	1	29.60	29.05	0	4,740	0.00%
2021/06/04	0.1	29.20	0	0.00	28.80	0.1	5,408	0.00%
2021/06/02	8	30.49	0	0.00	28.85	8	5,586	0.14%
2021/05/25	0	0.00	1	24.30	24.00	-1	5,890	-0.02%
2021/05/24	0	24.45	0	0.00	23.90	0	5,877	0.00%
2021/05/18	0	0.00	1	19.80	21.25	-1	5,735	-0.02%
2021/05/14	0	0.00	1	22.00	21.50	-1	5,662	-0.02%
2021/05/13	1	20.20	0	0.00	21.50	1	5,633	0.02%
2021/05/11	0	0.00	1	24.80	24.80	-1	5,479	-0.02%
2021/05/07	0	0.00	5	29.10	28.35	-5	5,415	-0.09%
2021/05/05	5	28.25	0	0.00	26.50	5	5,366	0.09%
2021/04/27	0	0.00	32	31.65	30.70	-32	5,281	-0.61%
2021/04/26	12	33.50	0	0.00	31.65	12	5,250	0.23%
2021/04/23	21	31.44	62	28.99	31.75	-41	5,131	-0.80%
2021/04/20	1	31.70	0	0.00	32.35	1	5,026	0.02%
2021/04/14	9	32.55	3	32.73	32.20	6	4,973	0.12%
2021/04/13	15	33.97	4	32.58	33.10	11	4,843	0.23%
2021/04/12	11	37.99	0	0.00	35.50	11	4,698	0.23%
2021/04/09	33	38.29	3	37.87	39.30	30	4,562	0.66%
2021/04/08	0	0.00	13	36.27	35.80	-13	4,256	-0.31%
2021/04/07	2	34.50	0	0.00	34.90	2	4,202	0.05%
2021/03/30	12	28.21	0	0.00	28.50	12	4,102	0.29%
2021/03/24	3	25.55	1	25.55	24.75	2	4,012	0.05%
2021/03/22	5	30.05	19	30.38	30.55	-14	3,816	-0.37%
2021/03/19	31	25.27	27	25.74	27.80	4	3,703	0.11%
2021/03/18	28	25.18	26	25.23	25.30	2	3,526	0.06%
2021/03/17	1	23.00	13	22.62	23.00	-12	3,362	-0.36%
2021/03/15	0	0.00	4	17.95	19.05	-4	3,087	-0.13%
2021/03/12	0	0.00	5	16.80	17.40	-5	2,923	-0.17%
2021/03/11	0	0.00	2	16.65	16.60	-2	2,693	-0.07%
2021/03/09	5	15.66	7	15.61	16.30	-2	2,573	-0.08%
2021/03/08	6	15.45	0	0.00	15.60	6	2,425	0.25%
2021/03/05	2	15.35	8	15.15	14.80	-6	2,309	-0.26%
2021/03/04	4	14.03	0	0.00	14.10	4	2,076	0.19%
2021/02/26	0	0.00	5	13.60	13.80	-5	2,027	-0.25%
2021/02/25	3	12.60	0	0.00	13.60	3	1,902	0.16%
2021/02/05	0	0.00	6	11.25	11.35	-6	1,902	-0.32%
2021/02/04	6	11.05	0	0.00	11.05	6	1,909	0.31%
2021/01/25	3	11.73	3	11.73	11.60	0	2,111	0.00%
2021/01/18	0	0.00	11	11.65	11.75	-11	1,943	-0.57%
2021/01/15	0	0.00	10	12.15	12.00	-10	1,922	-0.52%
2021/01/13	1	12.35	0	0.00	12.10	1	1,840	0.05%
2021/01/08	25	12.05	0	0.00	11.50	25	1,718	1.45%
2020/12/30	1	11.65	0	0.00	11.60	1	1,482	0.07%
2020/11/26	1	11.40	5	11.63	11.35	-4	1,414	-0.28%
2020/11/24	0	0.00	1	10.80	10.85	-1	1,340	-0.07%
2020/11/18	2	11.08	1	11.15	11.10	1	1,317	0.08%
2020/11/11	0	0.00	10	10.40	10.20	-10	1,271	-0.79%
2020/11/10	15	10.86	5	10.10	10.25	10	1,304	0.77%
2020/11/06	15	9.11	15	9.18	9.35	0	1,216	0.00%
2020/10/12	1	9.16	1	9.19	9.11	0	1,323	0.00%
2020/09/07	0	0.00	5	9.90	9.87	-5	1,105	-0.45%
2020/09/04	5	9.21	0	0.00	9.30	5	1,030	0.49%
2020/09/02	3	9.19	0	0.00	9.20	3	969	0.31%
2020/08/31	9	8.66	0	0.00	8.67	9	908	0.99%
2020/08/20	2	8.67	0	0.00	8.61	2	819	0.24%
2020/08/14	10	8.88	10	8.77	8.86	0	638	0.00%
2020/07/07	0	0.00	0.2	7.00	6.88	-0.2	197	-0.09%
2020/07/06	0	0.00	1	6.86	6.89	-1	189	-0.53%
2020/02/11	0	7.05	0	0.00	6.44	0	142	0.00%
2020/01/09	0	0.00	1	7.00	7.00	-1	149	-0.67%
2019/09/24	1	7.35	0	0.00	7.32	1	377	0.27%
2018/03/21	1	9.21	0	0.00	9.14	1	277	0.36%
2018/03/13	0	0.00	13	9.19	9.17	-13	276	-4.69%
2018/03/09	13	9.09	0	0.00	9.07	13	254	5.11%
2018/01/31	0	0.00	2	9.42	9.38	-2	317	-0.63%
2018/01/30	2	9.86	0	0.00	9.31	2	316	0.63%