台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    468
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宣德 (5457)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00362.0061.70-32,051-0.15%
2024/03/21264.5500.0063.9022,2330.09%
2024/03/19662.7800.0063.0062,2800.26%
2024/03/18161.00162.1062.2002,2700.00%
2024/03/1200.00363.8764.60-32,193-0.14%
2024/03/0800.00266.7064.30-22,159-0.09%
2024/03/06368.2700.0068.2032,0750.14%
2024/03/051666.8300.0068.90162,0650.77%
2024/03/041869.0800.0069.10182,0290.89%
2024/03/01170.003070.0070.00-291,964-1.48%
2024/02/2700.00167.8067.80-11,869-0.05%
2024/02/261067.4000.0067.40101,8240.55%
2024/02/2300.00367.7767.20-31,764-0.17%
2024/02/22667.3200.0067.4061,7250.35%
2024/02/211966.74165.9067.00181,6791.07%
2024/02/2000.001064.5065.30-101,578-0.63%
2024/02/19364.00164.4063.5021,5240.13%
2024/02/1600.00462.7063.00-41,438-0.28%
2024/02/15759.3600.0060.5071,3900.50%
2024/01/31160.3000.0058.8011,3000.08%
2024/01/2600.005959.3259.30-591,233-4.78%
2024/01/2500.0010.159.4958.10-10.11,212-0.83%
2024/01/2400.004160.0959.80-411,188-3.45%
2023/12/2700.00158.0057.80-11,029-0.10%
2023/12/21157.005058.3657.00-49977-5.01%
2023/12/205059.51159.3059.10499535.14%
2023/12/1900.002.759.1258.10-2.7888-0.30%
2023/12/18358.770.658.6059.302.48440.28%
2023/12/0800.001053.7055.00-10747-1.34%
2023/12/0400.00155.1055.30-1911-0.11%
2023/11/3000.00555.3055.10-51,093-0.46%
2023/11/280.455.6000.0055.800.41,3050.03%
2023/11/2200.00254.9054.00-21,415-0.14%
2023/11/2000.00254.9054.30-21,426-0.14%
2023/11/1700.00554.3054.30-51,427-0.35%
2023/10/26551.1000.0051.1051,4540.34%
2023/10/0500.002253.4153.20-222,305-0.95%
2023/10/042253.1200.0053.20222,4070.91%
2023/09/260.153.7000.0053.000.12,5650.00%
2023/09/21553.9000.0053.8052,5430.20%
2023/09/20255.5000.0054.6022,5330.08%
2023/09/11255.9000.0055.3022,4880.08%
2023/09/071159.06158.5058.50102,4000.42%
2023/09/0500.001060.0260.60-102,270-0.44%
2023/09/041260.17759.3961.0052,1220.24%
2023/08/2900.00154.8055.00-11,868-0.05%
2023/08/2400.00153.2053.00-11,788-0.06%
2023/08/1500.00551.6051.60-51,755-0.28%
2023/07/2500.00250.5051.20-21,660-0.12%
2023/07/24351.20451.8052.10-11,621-0.06%
2023/07/19156.60157.3057.0001,5390.00%
2023/07/18156.80157.2056.5001,5060.00%
2023/07/17656.281756.5556.50-111,460-0.75%
2023/07/141460.523260.0560.80-181,310-1.37%
2023/07/132963.44763.2762.00221,2081.82%
2023/07/123663.541563.5364.00211,0781.95%
2023/07/11259.0500.0059.1028590.23%
2023/07/05155.5000.0055.2016780.15%
2023/06/2600.00153.2052.80-1678-0.15%
2023/05/1100.00148.9548.95-11,251-0.08%
2023/04/28153.1000.0053.1011,2590.08%
2023/04/2700.00952.2552.30-91,259-0.71%
2023/04/26352.13852.1552.00-51,256-0.40%
2023/04/251553.91154.0054.10141,2281.14%
2023/04/1800.00258.0057.70-21,189-0.17%
2023/04/144059.0300.0058.20401,1913.36%
2023/04/1100.00458.1057.90-41,168-0.34%
2023/04/071057.5000.0057.10101,1680.86%
2023/03/23357.43356.9357.6001,1400.00%
2023/03/061057.60157.5056.8091,0540.85%
2023/03/0300.002.155.8856.90-2.11,043-0.20%
2023/03/025.155.18854.7255.60-2.91,013-0.28%
2023/03/012654.16153.7053.10259702.58%
2023/02/243258.341258.9655.20209312.15%
2023/02/231157.89154.5058.50107441.34%
2023/02/21153.8000.0054.1017480.13%
2023/02/1600.00253.1052.70-2814-0.25%
2023/02/15252.1000.0051.9028620.23%
2023/02/06252.6000.0052.4021,1560.17%
2023/02/02253.6000.0054.2021,2190.16%
2023/01/3000.00251.4051.50-21,341-0.15%
2023/01/16249.6000.0049.6021,3710.15%
2023/01/04750.212750.0149.75-201,418-1.41%
2023/01/032049.35148.6049.00191,4211.34%
2022/12/2900.00148.5048.90-11,427-0.07%
2022/12/27250.90250.4050.7001,4420.00%
2022/11/1000.00556.2854.70-51,851-0.27%
2022/11/09555.9000.0056.0051,8720.27%
2022/10/31150.90151.2050.2001,6510.00%
2022/10/28350.43351.8351.5001,5970.00%
2022/09/30148.75148.9550.7001,2890.00%
2022/09/2300.001960.0558.00-191,214-1.56%
2022/09/2100.002562.5659.80-251,181-2.12%
2022/09/20162.50162.5062.0001,1250.00%
2022/09/1900.00260.8060.60-21,074-0.19%
2022/09/16165.40264.1064.10-11,011-0.10%
2022/09/152865.681164.9565.80179421.80%
2022/09/142060.57360.5062.20177672.22%
2022/09/1300.00156.7056.80-1668-0.15%
2022/09/08154.3000.0054.3016560.15%
2022/08/2600.001061.3060.20-10795-1.26%
2022/08/2200.00760.3060.30-7928-0.75%
2022/08/1900.001060.5060.90-10932-1.07%
2022/08/161060.902060.5860.10-10881-1.13%
2022/08/1500.00158.7059.50-1829-0.12%
2022/08/11157.8000.0057.5018070.12%
2022/07/0400.00549.5849.20-5833-0.60%
2022/06/2700.00156.6056.50-1883-0.11%
2022/06/2300.001054.6254.60-10887-1.13%
2022/06/1700.003555.7455.60-35869-4.02%
2022/06/089065.0900.0064.90909229.76%
2022/06/061062.2800.0061.60109041.11%
2022/06/0200.003063.2061.10-30954-3.14%
2022/06/011061.104063.3963.30-30974-3.08%
2022/05/311160.83161.8061.80109631.04%
2022/05/302759.5700.0060.40279122.96%
2022/05/2300.00154.8054.70-1938-0.11%
2022/05/182355.6000.0054.70239742.36%
2022/05/1200.00152.7052.30-1974-0.10%
2022/05/1100.00152.6053.10-1971-0.10%
2022/05/10151.7000.0052.2019750.10%
2022/05/0500.00154.6054.40-1981-0.10%
2022/04/2700.00151.4051.80-11,009-0.10%
2022/04/22258.55757.5157.00-5989-0.51%
2022/04/21656.8000.0056.8069750.62%
2022/04/12154.9000.0053.7011,1290.09%
2022/04/1100.00155.9054.60-11,164-0.09%
2022/04/07156.704856.9756.70-471,226-3.83%
2022/03/2300.00160.9060.20-11,412-0.07%
2022/03/2100.00159.0058.70-11,405-0.07%
2022/03/171857.8600.0057.80181,4081.28%
2022/03/16254.052855.7454.20-261,393-1.87%
2022/03/1500.004956.3456.10-491,369-3.58%
2022/03/14258.2500.0058.2021,3630.15%
2022/03/111658.76358.3057.20131,3690.95%
2022/03/04165.8000.0064.8011,2590.08%
2022/02/2400.00169.1067.90-11,266-0.08%
2022/02/23170.5000.0070.8011,2560.08%
2022/01/2500.001474.4772.80-141,748-0.80%
2022/01/14174.7000.0075.0011,9890.05%
2022/01/1300.008075.7676.30-801,994-4.01%
2022/01/1200.00177.0076.70-11,992-0.05%
2022/01/07279.00279.5080.6002,0180.00%
2021/12/30182.60182.3082.4002,0540.00%
2021/12/297783.69882.9882.50692,0873.31%
2021/12/284782.6300.0083.00472,1242.21%
2021/12/271183.0000.0082.60112,1230.52%
2021/12/23180.50180.8080.6002,1620.00%
2021/12/225977.84178.1078.20582,2502.58%
2021/12/07176.9000.0076.9013,2000.03%
2021/12/0300.00175.5075.30-13,304-0.03%
2021/12/0100.004178.5078.30-413,317-1.24%
2021/11/304578.89477.8578.60413,3651.22%
2021/11/1900.001881.6880.90-183,710-0.49%
2021/11/1800.002081.7081.40-203,739-0.53%
2021/11/1500.002580.7681.10-253,747-0.67%
2021/11/12181.701281.4081.10-113,712-0.30%
2021/11/1000.00184.5086.40-13,629-0.03%
2021/11/091985.8800.0085.70193,5530.53%
2021/11/0500.001283.5783.50-123,559-0.34%
2021/11/03181.502682.2582.50-253,501-0.71%
2021/10/2900.00385.1084.80-33,374-0.09%
2021/10/261387.7300.0083.00133,3480.39%
2021/10/22984.01183.5083.8083,3510.24%
2021/10/211084.09184.5082.4093,3180.27%
2021/10/201984.53183.6084.10183,3150.54%
2021/10/191384.0300.0083.80133,3260.39%
2021/10/1500.00380.2080.40-33,360-0.09%
2021/10/14478.4000.0078.7043,3690.12%
2021/10/1300.00481.7080.80-43,352-0.12%
2021/10/12284.103384.4882.00-313,362-0.92%
2021/10/0800.00385.6785.40-33,383-0.09%
2021/10/074183.18884.2685.00333,3950.97%
2021/10/06781.002879.8080.00-213,536-0.59%
2021/10/055678.78179.4079.30553,7281.48%
2021/10/0400.0012375.5275.00-1233,809-3.23% 大賣/鉅額交易
2021/10/0100.006679.4275.70-663,815-1.73%
2021/09/30180.10380.1380.60-23,745-0.05%
2021/09/29480.1500.0079.4043,6980.11%
2021/09/28888.13588.2088.2033,5620.08%
2021/09/272088.691689.5990.3043,5370.11%
2021/09/241287.841988.4889.70-73,498-0.20%
2021/09/2200.001484.3984.30-143,547-0.39%
2021/09/1600.003985.6885.50-393,674-1.06%
2021/09/15384.2300.0083.8033,7670.08%
2021/09/142392.95592.0888.10183,7080.49%
2021/09/13888.85688.0890.1023,5350.06%
2021/09/105089.571887.9490.50323,3590.95%
2021/09/091583.432083.6685.00-53,112-0.16%
2021/09/08680.185079.7178.30-443,010-1.46%
2021/09/071379.082480.1379.70-112,986-0.37%
2021/09/061582.571083.0082.5052,9550.17%
2021/09/036583.786183.5284.0042,9300.14%
2021/09/021382.632383.2580.10-102,869-0.35%
2021/09/0115584.283084.1783.501252,8254.42% 大買/鉅額交易
2021/08/3113185.053185.2584.801002,7603.62% 大買/
2021/08/303582.1700.0083.90352,5451.37%
2021/08/2400.00179.7079.40-12,505-0.04%
2021/08/23179.4000.0079.2012,4840.04%
2021/08/1300.006374.7773.60-632,556-2.46%
2021/08/1200.005174.8976.20-512,552-2.00%
2021/07/2700.00181.3080.00-12,822-0.04%
2021/07/23180.40381.7382.00-22,851-0.07%
2021/07/22280.8500.0080.5022,8240.07%
2021/07/14485.65486.1084.7002,7090.00%
2021/07/131590.10492.6387.50112,6560.41%
2021/07/121991.812093.2895.20-12,458-0.04%
2021/07/0900.001385.9087.00-132,219-0.59%
2021/07/01280.5000.0080.1022,1810.09%
2021/06/3000.00482.5083.40-42,196-0.18%
2021/06/291185.38386.5084.9082,2060.36%
2021/06/25981.84882.2180.9012,3550.04%
2021/06/242379.5500.0081.60232,2931.00%
2021/06/231474.1000.0074.20142,1510.65%
2021/06/18169.9000.0070.1012,2100.05%
2021/06/15170.8000.0070.4012,2810.04%
2021/06/102569.5300.0069.40252,2911.09%
2021/06/0400.00167.1067.10-12,350-0.04%
2021/06/011970.53871.5072.00112,3440.47%
2021/05/31169.7000.0068.8012,3350.04%
2021/05/281267.2800.0068.00122,3480.51%
2021/05/2600.00166.2065.90-12,392-0.04%
2021/05/252366.0300.0065.20232,3950.96%
2021/05/24465.00466.0065.1002,3930.00%
2021/05/14156.6000.0056.6012,2460.04%
2021/05/1100.00161.5060.00-12,151-0.05%
2021/04/28181.7000.0080.1012,1050.05%
2021/04/1400.00182.9085.00-12,443-0.04%
2021/04/12186.1000.0085.8012,5240.04%
2021/04/09285.256485.9885.70-622,500-2.48%
2021/04/0800.00683.4783.30-62,466-0.24%
2021/04/07684.422285.6184.00-162,449-0.65%
2021/04/06485.45784.9084.70-32,436-0.12%
2021/04/0100.001188.4587.70-112,423-0.45%
2021/03/31388.37589.9490.00-22,357-0.08%
2021/03/302485.6800.0086.70242,2121.08%
2021/03/2900.00679.9578.90-62,113-0.28%
2021/03/2600.003383.1082.90-332,105-1.57%
2021/03/2400.00084.6084.0002,1400.00%
2021/03/23183.5100.0083.8012,1370.05%
2021/03/22387.2300.0087.2032,0860.14%
2021/03/1900.001594.1491.80-152,042-0.73%
2021/03/1800.001294.9594.60-122,049-0.59%
2021/03/16195.4000.0095.5012,1400.05%
2021/03/15295.60296.6096.7002,1860.00%
2021/03/12696.4000.0096.7062,2070.27%
2021/03/09193.102993.6094.10-282,379-1.18%
2021/03/08194.3000.0093.6012,5510.04%
2021/03/05194.301293.6396.00-112,550-0.43%
2021/03/04593.90194.7093.3042,6060.15%
2021/03/03796.0000.0096.0072,6030.27%
2021/03/026797.892897.8997.40392,5851.51%
2021/02/23295.60394.2796.50-12,547-0.04%
2021/02/2200.00692.3092.80-62,543-0.24%
2021/02/1900.00690.7090.90-62,550-0.24%
2021/02/17188.10188.0087.7002,5900.00%
2021/02/04787.8600.0086.0072,6690.26%
2021/02/021583.96183.7084.80142,8280.49%
2021/02/013278.881579.1378.30172,8140.60%
2021/01/29290.252390.1187.00-212,789-0.75%
2021/01/2800.005591.8191.60-552,878-1.91%
2021/01/27192.402492.3291.90-232,896-0.79%
2021/01/2500.00592.9493.00-52,937-0.17%
2021/01/22193.802993.4093.70-282,972-0.94%
2021/01/20393.172091.8591.50-173,010-0.56%
2021/01/1900.00299.0095.10-22,984-0.07%
2021/01/18897.98398.3097.9052,9730.17%
2021/01/152105.5000.00102.0022,9770.07%
2021/01/111100.00198.10101.0002,9180.00%
2021/01/07199.601100.50100.5002,9770.00%
2021/01/06299.751100.00102.0013,0220.03%
2020/12/23193.70192.5092.6003,3790.00%
2020/12/181100.001100.5099.7003,3710.00%
2020/12/1600.00397.3096.50-33,434-0.09%
2020/12/1500.001697.8496.50-163,524-0.45%
2020/12/118101.448102.6098.0003,6300.00%
2020/12/1025102.625102.20103.00203,6140.55%
2020/12/0928101.071100.50102.00273,6480.74%
2020/12/081106.001105.00103.5003,6390.00%
2020/12/072105.5000.00104.5023,6590.05%
2020/12/041110.5015109.60106.50-143,699-0.38%
2020/12/0314113.7910112.65111.0043,7130.11%
2020/12/0227113.0734113.49117.00-73,676-0.19%
2020/12/014107.1300.00106.5043,6130.11%
2020/11/306108.1700.00106.5063,7550.16%
2020/11/2600.001106.50104.00-14,076-0.02%
2020/11/2500.002106.75105.00-24,246-0.05%
2020/11/242107.7500.00105.5024,4290.05%
2020/11/2300.008105.69105.00-84,722-0.17%
2020/11/201107.0012106.50106.00-114,944-0.22%
2020/11/191108.5011105.45105.00-105,247-0.19%
2020/11/163106.832107.25106.5015,8860.02%
2020/11/121109.501106.50110.0006,6710.00%
2020/11/1120110.082108.75108.50186,8300.26%
2020/11/101101.501102.00101.5006,7660.00%
2020/11/098104.139104.17105.50-16,831-0.01%
2020/11/069103.839103.00104.0006,8720.00%
2020/11/054199.458101.75100.00336,9300.48%
2020/11/04794.771093.6796.10-36,988-0.04%
2020/11/03192.70193.0093.0007,0720.00%
2020/11/02193.504594.5091.40-447,190-0.61%
2020/10/3000.00196.3096.00-17,472-0.01%
2020/10/29293.15293.5593.4007,7770.00%
2020/10/2800.00199.0096.30-18,135-0.01%
2020/10/2700.00198.7098.50-18,244-0.01%
2020/10/265100.702102.0099.1038,3030.04%
2020/10/235102.909102.39103.50-48,308-0.05%
2020/10/226100.022101.0098.8048,2970.05%
2020/10/203102.174103.88104.00-18,342-0.01%
2020/10/194102.251102.00101.0038,3900.04%
2020/10/162106.5000.00106.0028,3530.02%
2020/10/151107.002108.00108.50-18,545-0.01%
2020/10/143109.8315110.47108.00-128,833-0.14%
2020/10/1300.001112.00112.00-18,808-0.01%
2020/10/125111.5034111.96111.00-298,842-0.33%
2020/10/082118.2533120.76117.00-318,841-0.35%
2020/10/072123.007122.21121.50-58,957-0.06%
2020/10/0612123.586123.50121.5068,9540.07%
2020/10/059116.172116.50119.5078,8680.08%
2020/09/306114.086114.33116.0008,9190.00%
2020/09/2914117.502114.50113.00128,9480.13%
2020/09/2811114.771116.00117.00108,9850.11%
2020/09/2557112.8410109.95110.50478,9940.52%
2020/09/233117.507118.07118.00-49,162-0.04%
2020/09/2242119.259117.83116.00339,2810.36%
2020/09/2122122.703123.17119.50199,2730.20%
2020/09/189118.399120.17121.0009,2220.00%
2020/09/1710118.656118.08116.5049,1280.04%
2020/09/1630118.3031117.71116.00-19,102-0.01%
2020/09/1510115.051115.01114.5099,0490.10%
2020/09/1427114.852116.00116.00259,0140.28%
2020/09/113110.832111.25110.0018,9750.01%
2020/09/1019112.113113.17111.50168,9580.18%
2020/09/095111.902111.00111.5038,9430.03%
2020/09/083111.673112.83113.5008,9100.00%
2020/09/0713112.009115.89111.5048,9040.04%
2020/09/0439116.5818117.78117.50218,9150.24%
2020/09/0321119.602121.00118.50198,8410.21%
2020/09/0221119.3322121.07124.50-18,720-0.01%
2020/09/0144119.9318121.00119.00268,5690.30%
2020/08/3117123.388127.13123.0098,3910.11%
2020/08/2827129.1712130.00128.50158,2390.18%
2020/08/2729131.6629134.05129.0008,0730.00%
2020/08/269131.2212129.96126.50-37,875-0.04%
2020/08/2562124.7138129.33132.50247,7050.31%
2020/08/248119.8112120.33121.00-47,525-0.05%
2020/08/215119.6000.00115.5057,4230.07%
2020/08/2021125.1722122.68119.00-17,244-0.01%
2020/08/1926127.06196128.48123.50-1707,037-2.42% 大賣/鉅額交易
2020/08/188119.9498121.40123.00-906,553-1.37%
2020/08/17106111.7512109.75112.00946,4221.46% 大買/
2020/08/141398.251100.50102.00126,4510.19%
2020/08/132499.951399.3298.00116,3860.17%
2020/08/121098.08397.9398.9076,3030.11%
2020/08/11898.28103100.3397.00-956,268-1.52% 大賣/
2020/08/1048100.515599.8799.60-76,183-0.11%
2020/08/072103.254105.38105.50-26,103-0.03%
2020/08/06152107.476106.42107.501466,0312.42% 大買/鉅額交易
2020/08/0512105.5085106.65105.50-735,924-1.23%
2020/08/0430100.0615100.83102.50155,6710.26%
2020/08/0314093.926593.1493.40755,3391.40% 大買/
2020/07/31788.291088.4487.80-34,963-0.06%
2020/07/30186.70286.4587.20-14,872-0.02%
2020/07/29182.50183.0084.7004,8650.00%
2020/07/28282.7500.0081.4024,8530.04%
2020/07/27684.10183.0084.2054,8590.10%
2020/07/23585.3000.0085.4054,8650.10%
2020/07/221887.345187.4187.00-334,795-0.69%
2020/07/21287.152489.7187.30-224,748-0.46%
2020/07/2010388.227686.3890.10274,5550.59% 大買/
2020/07/17183.6000.0082.0014,2210.02%
2020/07/16983.53183.0083.7084,2010.19%
2020/07/155883.992982.7781.10294,1460.70%
2020/07/14784.29884.8184.20-14,112-0.02%
2020/07/135880.64180.9080.00573,9621.44%
2020/07/101679.76679.8579.50103,9920.25%
2020/07/09681.93581.7082.0013,9990.03%
2020/07/0800.003582.8682.70-353,978-0.88%
2020/07/07186.40584.5084.60-43,949-0.10%
2020/07/06187.5000.0087.3013,9640.03%
2020/07/03186.5000.0086.5013,9510.03%
2020/07/02490.53890.7589.50-43,889-0.10%
2020/07/012585.74187.6087.20243,7370.64%
2020/06/221181.4900.0081.50113,5910.31%
2020/06/16184.40184.0085.1003,6690.00%
2020/06/15484.30783.2082.50-33,694-0.08%
2020/06/12582.0000.0084.5053,7350.13%
2020/06/11284.401383.1281.60-113,744-0.29%
2020/06/1000.00181.7081.80-13,706-0.03%
2020/06/0900.00182.6082.40-13,749-0.03%
2020/06/0400.00185.2085.80-13,790-0.03%
2020/06/0200.001185.6585.60-113,770-0.29%
2020/06/011784.4800.0085.00173,6760.46%
2020/05/29383.533181.7481.80-283,656-0.77%
2020/05/263883.77482.6082.00343,5750.95%
2020/05/25680.8800.0081.3063,4970.17%
2020/05/22683.521584.7981.70-93,470-0.26%
2020/05/213280.942582.0483.6073,3900.21%
2020/05/18272.6000.0071.0023,2630.06%
2020/05/13275.00175.6075.6013,1700.03%
2020/05/1200.007572.5872.80-753,189-2.35%
2020/05/11276.207977.0575.00-773,204-2.40%
2020/05/085674.05273.9074.30543,2491.66%
2020/05/07974.1800.0073.6093,2600.28%
2020/05/05171.70172.2072.5003,3450.00%
2020/05/04167.80169.1069.0003,3480.00%
2020/04/301367.921468.1369.30-13,363-0.03%
2020/04/29968.531967.9866.90-103,362-0.30%
2020/04/283665.742565.7266.50113,3240.33%
2020/04/2000.00164.2065.20-13,385-0.03%
2020/04/171166.901167.0265.1003,4240.00%
2020/04/163063.713063.8864.7003,3850.00%
2020/04/155263.363463.7763.70183,3980.53%
2020/04/144359.632660.2760.10173,3220.51%
2020/04/135158.862358.7759.00283,3170.84%
2020/04/101761.2717761.5762.60-1603,296-4.85% 大賣/鉅額交易
2020/04/091361.7722262.0161.40-2093,318-6.30% 大賣/鉅額交易
2020/04/082062.5000.0064.80203,2860.61%
2020/04/0700.00359.9060.90-33,291-0.09%
2020/04/06354.80555.3058.00-23,358-0.06%
2020/04/013253.58154.9054.90313,4210.91%
2020/03/314554.313054.4953.60153,4550.43%
2020/03/302951.213151.5653.10-23,481-0.06%
2020/03/278754.634154.8252.20463,5241.31%
2020/03/2611549.904651.0852.00693,5471.95% 大買/
2020/03/2510249.6300.0050.201023,5622.86% 大買/鉅額交易
2020/03/249443.322545.8346.15693,5741.93%
2020/03/205247.8200.0047.15523,7331.39%
2020/03/192546.372646.1645.45-13,735-0.03%
2020/03/181755.991756.1250.5003,7880.00%
2020/03/17158.801759.8356.10-163,887-0.41%
2020/03/16267.3500.0062.3023,9440.05%
2020/03/1200.004573.6172.00-454,433-1.01%
2020/03/1100.0012478.1777.50-1244,457-2.78% 大賣/鉅額交易
2020/03/0900.00173.7073.80-14,686-0.02%
2020/03/0600.001878.3078.00-184,853-0.37%
2020/03/04179.10180.5078.8005,6500.00%
2020/03/0300.00180.0079.90-16,095-0.02%
2020/03/022175.97376.8076.00186,2320.29%
2020/02/27878.1915674.3074.00-1486,417-2.31% 大賣/鉅額交易
2020/02/262080.39180.5079.20196,4280.30%
2020/02/252381.921982.3681.8046,4130.06%
2020/02/241484.041384.0683.1016,4070.02%
2020/02/2110383.566183.7083.80426,4300.65% 大買/
2020/02/20380.70280.7080.6016,4050.02%
2020/02/191178.521278.5179.00-16,397-0.02%
2020/02/17178.9000.0078.7016,4260.02%
2020/02/14880.161080.0380.50-26,399-0.03%
2020/02/131078.911079.2278.4006,3560.00%
2020/02/12777.49677.8579.7016,3220.02%
2020/02/112376.353077.2578.20-76,298-0.11%
2020/02/101772.491772.9374.0006,2190.00%
2020/02/074174.09373.8373.50386,2180.61%
2020/02/063375.051574.1175.60186,2280.29%
2020/02/05170.5000.0070.3016,1420.02%
2020/02/0400.00372.7773.10-36,094-0.05%
2020/02/031871.861571.4471.5036,1600.05%
2020/01/312075.56375.1376.60176,1520.28%
2020/01/30378.7000.0077.4036,1610.05%
2020/01/201686.0000.0086.00166,1410.26%
2020/01/171585.8300.0085.70156,1340.24%
2020/01/14486.4800.0086.0046,0710.07%
2020/01/136284.861185.2686.20516,0330.85%
2020/01/106183.94283.2083.00595,9750.99%
2020/01/094383.08383.0784.10405,9300.67%
2020/01/08280.65180.6079.6015,8770.02%
2020/01/071579.131580.1079.5005,8580.00%
2020/01/0300.00186.7083.90-15,817-0.02%
2020/01/02187.60288.8087.00-15,767-0.02%
2019/12/31188.50188.6088.5005,7400.00%
2019/12/302688.92488.8388.40225,7220.38%
2019/12/27187.30486.7087.20-35,673-0.05%
2019/12/2600.00286.1086.10-25,622-0.04%
2019/12/2500.00785.5186.20-75,601-0.12%
2019/12/24183.8000.0083.8015,5750.02%
2019/12/23187.80286.9585.90-15,535-0.02%
2019/12/19787.61887.5186.70-15,481-0.02%
2019/12/1800.00188.3086.50-15,441-0.02%
2019/12/171490.481589.2289.00-15,353-0.02%
2019/12/16289.35989.1488.60-75,314-0.13%
2019/12/13589.74689.5788.30-15,311-0.02%
2019/12/122093.462192.8692.70-15,259-0.02%
2019/12/111390.4322890.3090.70-2155,276-4.07% 大賣/鉅額交易
2019/12/102689.802489.8190.5025,2150.04%
2019/12/0915886.014583.0687.101134,9202.30% 大買/鉅額交易
2019/12/06482.65282.7582.5024,5930.04%
2019/12/051482.56682.5782.6084,5070.18%
2019/12/043083.431682.9381.70144,4350.32%
2019/12/031980.251079.3182.3094,2130.21%
2019/12/0210080.217578.3979.70254,0240.62%
2019/11/291480.0720276.4176.20-1883,653-5.15% 大賣/鉅額交易
2019/11/286178.051778.6481.90443,1881.38%
2019/11/277873.263271.9774.50462,7101.70%
2019/11/2614071.853070.8371.001102,4994.40% 大買/鉅額交易
2019/11/252668.9300.0069.00262,2751.14%
2019/11/20268.65270.6567.8002,1710.00%
2019/11/192470.9100.0071.00242,0941.15%
2019/11/15169.0000.0068.8011,9890.05%
2019/11/14367.00267.0067.5011,9690.05%
2019/11/05271.453670.6170.30-342,009-1.69%
2019/11/0400.003970.3269.60-391,969-1.98%
2019/11/01270.85169.9070.3011,9560.05%
2019/10/31372.07371.9770.6001,9790.00%
2019/10/29170.9000.0070.0011,8430.05%
2019/10/2800.00169.6069.60-11,804-0.06%
2019/10/22167.8000.0068.0011,8230.05%
2019/10/16267.7500.0068.0021,9610.10%
2019/10/14270.45270.2070.2001,9460.00%
2019/10/076772.2900.0071.40672,0433.28%
2019/10/03172.6000.0071.5012,1090.05%
2019/10/02170.70171.3071.3002,0870.00%
2019/09/25468.1000.0067.6042,1660.18%
2019/09/19370.20270.1070.1012,2400.04%
2019/09/18471.23870.2070.10-42,218-0.18%
2019/09/16875.956276.0873.80-542,100-2.57%
2019/09/1200.00669.6770.90-61,915-0.31%
2019/09/1000.00968.4067.90-91,847-0.49%
2019/09/092268.5500.0069.00221,8581.18%
2019/08/281866.5900.0066.70182,0850.86%
2019/08/272565.9400.0066.30252,1051.19%
2019/08/2600.00265.6065.60-22,117-0.09%
2019/08/2300.00566.5666.50-52,115-0.24%
2019/08/20569.8400.0068.8052,1140.24%
2019/08/1600.0014368.2168.10-1432,140-6.68% 大賣/鉅額交易
2019/08/1500.007367.8268.10-732,167-3.37%
2019/08/14169.101568.5068.10-142,232-0.63%
2019/08/1200.00568.9069.00-52,356-0.21%
2019/08/082966.97466.7068.00252,3971.04%
2019/08/072266.6500.0065.90222,4280.91%
2019/08/0616665.3700.0065.901662,4776.70% 大買/鉅額交易
2019/08/052365.03165.0065.60222,5020.88%
2019/08/02463.7000.0065.3042,5590.16%
2019/07/30265.9000.0066.0022,9350.07%
2019/07/29267.1000.0067.4023,0050.07%
2019/07/25268.5000.0067.5023,2920.06%
2019/07/2200.00170.7070.90-13,332-0.03%
2019/07/15171.7000.0071.0013,4110.03%
2019/07/1100.005073.7970.30-503,448-1.45%
2019/07/10171.601773.1573.90-163,385-0.47%
2019/07/0900.008172.5771.30-813,337-2.43%
2019/07/04169.1000.0069.1013,2710.03%
2019/07/03167.8000.0068.7013,2320.03%
2019/07/02168.40168.2068.2003,2340.00%
2019/07/01168.00168.1068.1003,1940.00%
2019/06/2700.00667.1067.20-63,194-0.19%
2019/06/261066.60466.9068.0063,1980.19%
2019/06/21166.40166.6063.8003,1580.00%
2019/06/1700.00363.6364.40-33,208-0.09%
2019/06/10166.50466.5566.00-33,353-0.09%
2019/06/06865.29565.5865.5033,3600.09%
2019/06/053264.53165.3064.60313,3380.93%
2019/06/04962.9100.0062.7093,3210.27%
2019/06/03962.0700.0061.7093,4890.26%
2019/05/31961.20560.8460.7043,5610.11%
2019/05/30259.3000.0059.2023,7570.05%
2019/05/2700.002559.5659.30-253,845-0.65%
2019/05/24159.3000.0059.4013,8330.03%
2019/05/23259.0000.0058.8023,8300.05%
2019/05/221759.12559.6058.60123,8200.31%
2019/05/212756.84757.4759.30203,8210.52%
2019/05/20259.45259.5557.5003,8040.00%
2019/05/17566.82865.0563.50-33,746-0.08%
2019/05/16166.30266.6066.40-13,729-0.03%
2019/05/154664.70265.1065.20443,7471.17%
2019/05/143764.22162.9063.30363,7640.96%
2019/05/13364.802065.7264.50-173,783-0.45%
2019/05/102865.971065.2665.60183,8090.47%
2019/05/091568.361468.6864.9013,7700.03%
2019/05/086171.3019772.0469.70-1363,717-3.66% 大賣/鉅額交易
2019/05/071370.83471.5072.0093,5660.25%
2019/05/06568.761567.9767.50-103,465-0.29%
2019/05/031869.281269.4470.5063,3940.18%
2019/05/022266.83167.9066.50213,2300.65%
2019/04/252064.2300.0064.40203,3760.59%
2019/04/242064.57363.7064.30173,5590.48%
2019/04/2300.001059.9061.40-103,612-0.28%
2019/04/22162.0000.0060.9013,6170.03%
2019/04/183862.8600.0060.70383,6681.04%
2019/04/172063.14262.6061.80183,7020.49%
2019/04/161760.94361.4761.80143,6990.38%
2019/04/12158.2000.0058.2013,7630.03%
2019/04/10158.0000.0058.0013,8200.03%
2019/04/0200.00160.1059.90-14,157-0.02%
2019/04/01260.10260.2060.3004,1900.00%
2019/03/2800.00556.9058.50-54,290-0.12%
2019/03/27257.7500.0057.7024,4490.04%
2019/03/25259.8000.0059.7024,4750.04%
2019/03/18259.70160.3059.4014,3590.02%
2019/03/15159.10160.6059.1004,3070.00%
2019/03/14261.15161.2060.8014,2500.02%
2019/03/13163.1000.0063.0014,1970.02%
2019/03/12264.0000.0063.0024,1640.05%
2019/03/11864.93164.2064.5074,0850.17%
2019/03/08264.95264.4564.3004,0600.00%
2019/03/07267.2000.0066.8024,0150.05%
2019/03/06164.40165.5064.7003,8380.00%
2019/03/05365.20166.5063.0023,7500.05%
2019/02/2200.003161.5262.40-313,424-0.91%
2019/02/21162.303161.6961.80-303,396-0.88%
2019/02/20161.8000.0061.2013,3730.03%
2019/02/1900.004063.6463.30-403,334-1.20%
2019/02/1500.002961.2662.00-293,211-0.90%
2019/02/1300.001359.6158.20-133,091-0.42%
2019/02/1200.00159.6059.60-13,027-0.03%
2019/02/1100.00262.6562.50-22,990-0.07%
2019/01/30359.60459.7359.30-12,930-0.03%
2019/01/29159.8000.0059.5012,9060.03%
2019/01/283657.4100.0058.10362,8401.27%
2019/01/22157.3000.0057.1012,7660.04%
2019/01/212159.5600.0059.00212,7260.77%
2019/01/189358.83559.9061.30882,6743.29%
2019/01/17463.63562.4458.00-12,540-0.04%
2019/01/163064.052964.0264.3012,3710.04%
2019/01/15661.87961.7861.80-32,144-0.14%
2019/01/14159.40159.3059.4002,0000.00%
2019/01/1000.00158.0058.40-11,938-0.05%
2019/01/09458.88459.3558.0001,9320.00%
2019/01/08158.2000.0058.5011,8630.05%
2019/01/04156.1000.0056.9011,7940.06%
2019/01/02155.50156.1055.8001,7690.00%
2018/12/28455.60455.6855.5001,7880.00%
2018/12/271259.001157.6154.5011,7870.06%
2018/12/26159.00358.3357.50-21,665-0.12%
2018/12/25257.00257.8057.5001,5760.00%
2018/12/24255.8000.0056.3021,4900.13%
2018/12/2100.003352.6054.50-331,404-2.35%
2018/12/20652.63652.7552.6001,2900.00%
2018/12/193349.3500.0049.35331,1052.98%
2018/12/1700.001245.9445.80-121,043-1.15%
2018/12/0700.00145.1045.10-11,116-0.09%
2018/11/301546.648146.3246.20-661,467-4.50%
2018/11/29845.844445.9545.00-361,533-2.35%
2018/11/28343.70343.8043.8001,5830.00%
2018/11/2700.003342.5843.10-331,591-2.07%
2018/11/26443.157043.0943.00-661,603-4.12%
2018/11/23742.174041.8841.85-331,612-2.05%
2018/11/22343.83343.7042.0001,6270.00%
2018/11/21242.70243.0043.5001,6360.00%
2018/11/163041.933042.1441.8001,6920.00%
2018/11/151641.151641.3341.0501,7560.00%
2018/11/141341.751341.6741.2001,7790.00%
2018/11/131438.851339.5141.6011,7910.06%
2018/11/095844.332344.1044.45351,8041.94%
2018/11/0812844.518944.2843.95391,8132.15% 大買/
2018/11/077342.233942.2942.20341,8341.85%
2018/11/0600.001042.3541.15-101,905-0.52%
2018/11/055542.051242.0042.20431,9222.24%
2018/11/024541.714441.9841.2511,9190.05%
2018/11/011041.181041.0641.0001,9160.00%
2018/10/315140.671740.7140.45341,9381.75%
2018/10/29338.33238.2038.6012,0590.05%
2018/10/241541.551741.7041.60-22,179-0.09%
2018/10/23841.67841.7641.5002,2090.00%
2018/10/227742.50942.8943.20682,2403.04%
2018/10/1800.00241.6041.05-22,279-0.09%
2018/10/17141.6500.0041.6512,2980.04%
2018/10/121836.901837.1139.9502,4160.00%
2018/10/111837.3630437.3937.35-2862,426-11.78% 大賣/鉅額交易
2018/10/096542.8113143.2041.45-662,449-2.69% 大賣/
2018/10/0810647.045845.9644.95482,5001.92% 大買/
2018/10/052947.592547.7147.0542,4700.16%
2018/10/0400.00452.2051.50-42,418-0.17%
2018/10/032853.95453.4553.50242,4460.98%
2018/09/283454.0600.0053.00342,8881.18%
2018/09/253953.68553.2453.00343,1991.06%
2018/09/11555.203055.1655.00-253,465-0.72%
2018/09/102056.4566155.7555.10-6413,540-18.11% 大賣/鉅額交易
2018/09/076860.3812860.5061.20-603,671-1.63% 大賣/
2018/09/0610960.071760.6860.80923,6232.54% 大買/
2018/09/055259.592059.3259.90323,7890.84%
2018/09/046158.52857.2358.60534,0611.30%
2018/09/03655.90856.0155.50-24,108-0.05%
2018/08/3100.00355.8056.50-34,223-0.07%
2018/08/2800.00954.0953.50-94,370-0.21%
2018/08/271054.991354.9955.10-34,459-0.07%
2018/08/241352.551652.9353.50-34,458-0.07%
2018/08/234454.221154.7453.30334,4940.73%
2018/08/226656.403556.3155.40314,5050.69%
2018/08/21754.041054.0354.90-34,520-0.07%
2018/08/201352.861152.9253.0024,5490.04%
2018/08/175853.621753.7653.90414,5420.90%
2018/08/161351.581352.0652.2004,5160.00%
2018/08/15452.30452.3552.5004,5060.00%
2018/08/142152.312452.6852.90-34,513-0.07%
2018/08/131650.961651.0851.3004,4640.00%
2018/08/101156.611156.7855.8004,4000.00%
2018/08/08356.77356.9056.1004,4120.00%
2018/08/071456.761056.7756.8044,4310.09%
2018/08/062256.262256.4955.9004,4240.00%
2018/08/03858.83858.6658.1004,3400.00%
2018/08/023359.121059.3759.30234,3260.53%
2018/08/0112861.047861.1560.50504,3121.16% 大買/
2018/07/315259.431159.1958.80414,2360.97%
2018/07/308158.581059.1259.00714,2421.67%
2018/07/275160.962561.0861.00264,2220.62%
2018/07/264660.481160.7160.50354,1860.84%
2018/07/258659.643860.6660.40484,1681.15%
2018/07/247158.771259.3659.00594,1351.43%
2018/07/2018960.613061.0659.401594,1193.86% 大買/鉅額交易
2018/07/18859.90760.1958.8014,0440.02%
2018/07/172058.862059.0560.2004,0110.00%
2018/07/16859.231359.5160.60-53,970-0.13%
2018/07/12557.60557.4657.6003,8830.00%
2018/07/111357.941358.2157.5003,8890.00%
2018/07/1012258.756259.4858.10603,8831.54% 大買/
2018/07/0912660.881361.9462.501133,7223.04% 大買/鉅額交易
2018/07/0500.0018162.0358.50-1813,522-5.14% 大賣/鉅額交易
2018/07/034362.4424762.0262.00-2043,453-5.91% 大賣/鉅額交易
2018/07/026258.03859.5060.10543,3221.63%
2018/06/291555.331755.4856.20-23,241-0.06%
2018/06/282354.132154.1153.5023,2140.06%
2018/06/2700.00656.2754.70-63,215-0.19%
2018/06/262155.181654.8055.5053,2110.16%
2018/06/22559.00558.9057.8003,2150.00%
2018/06/213357.163457.2357.10-13,260-0.03%
2018/06/20356.001355.4455.70-103,312-0.30%
2018/06/194059.704460.1158.30-43,287-0.12%
2018/06/159762.979463.2262.0033,2120.09%
2018/06/144061.293761.3660.0033,0030.10%
2018/06/132962.634263.8661.00-132,993-0.43%
2018/06/126064.561463.8165.60462,8181.63%
2018/06/112760.773061.0259.70-32,490-0.12%
2018/06/08460.35760.5660.10-32,416-0.12%
2018/06/073558.46358.5357.50322,3251.38%
2018/06/063359.481258.8060.00212,2950.91%
2018/06/052456.982957.4458.00-52,282-0.22%
2018/06/0421356.688657.3557.201272,2445.66% 大買/鉅額交易
2018/05/3100.00355.6353.80-32,139-0.14%
2018/05/30153.902153.9953.70-202,091-0.96%
2018/05/297354.3900.0053.50732,0613.54%
2018/05/287650.9600.0052.60761,9893.82%
2018/05/07152.1000.0052.0012,3040.04%
2018/05/04250.2000.0053.0022,3010.09%
2018/04/27150.0000.0050.5012,3430.04%
2018/04/2600.00249.8049.60-22,355-0.08%
2018/04/19652.9000.0052.6062,6580.23%
2018/04/1600.00554.4454.50-53,060-0.16%
2018/04/1300.00654.7054.50-63,109-0.19%
2018/04/03253.0000.0052.9023,5580.06%
2018/03/26157.90159.6059.9003,7630.00%
2018/03/2100.00160.5061.30-13,857-0.03%
2018/03/16260.10359.2759.00-13,845-0.03%
2018/03/13456.53456.5857.0003,7620.00%
2018/03/09354.20354.4754.5003,7720.00%
2018/03/0700.004550.7350.20-453,795-1.19%
2018/02/2100.00149.9049.90-15,130-0.02%
2018/02/124847.94348.2748.70455,3530.84%
2018/02/091545.186544.8846.25-505,350-0.93%
2018/02/085544.115144.1444.0045,3620.07%
2018/02/072845.9600.0045.90285,4110.52%
2018/02/06149.5000.0048.7015,4540.02%
2018/02/052553.7000.0054.10255,4420.46%
2018/02/0100.001254.6053.50-125,676-0.21%
2018/01/263459.0000.0058.50346,1390.55%
2018/01/2300.00159.6059.00-16,175-0.02%
2018/01/2200.002959.4760.10-296,189-0.47%
2018/01/19160.7000.0059.3016,2320.02%
2018/01/17259.10459.0358.90-26,170-0.03%
2018/01/16661.07259.5561.1046,1110.07%
2018/01/151057.801058.2057.4005,9970.00%
2018/01/1200.00557.2058.70-55,962-0.08%
2018/01/11362.1000.0059.3035,8240.05%
2018/01/10365.531365.9265.80-105,634-0.18%
2018/01/081268.6100.0066.00125,5550.22%
2018/01/0500.00163.8063.80-15,458-0.02%
2018/01/0300.00165.7066.00-15,491-0.02%
2018/01/02164.70163.0066.0005,4410.00%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章