富驊 (5465)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.50	0	0.00	37.95	1	508	0.20%
2024/11/19	23	38.05	31	39.51	38.90	-8	447	-1.79%
2024/11/18	10	36.66	4.2	36.38	37.00	5.8	296	1.97%
2024/11/08	0	0.00	1	34.20	33.80	-1	259	-0.39%
2024/11/07	0	0.00	1	34.15	34.15	-1	262	-0.38%
2024/11/06	5	34.00	0	0.00	33.55	5	268	1.86%
2024/10/25	1.2	35.79	0	0.00	35.75	1.2	292	0.40%
2024/10/23	0	0.00	6	34.67	34.60	-6	284	-2.11%
2024/10/16	6	33.94	0	0.00	34.00	6	294	2.04%
2024/10/15	0	0.00	8	34.72	34.40	-8	298	-2.68%
2024/10/08	8	33.98	0	0.00	33.95	8	324	2.47%
2024/09/26	0	0.00	1	35.35	35.20	-1	337	-0.30%
2024/09/20	0	0.00	1	35.40	35.70	-1	335	-0.30%
2024/09/18	0	0.00	10	35.06	35.75	-10	327	-3.06%
2024/09/10	10	33.52	0	0.00	32.90	10	323	3.09%
2024/09/04	0	0.00	10	35.17	35.05	-10	311	-3.21%
2024/09/02	1	34.75	0	0.00	34.65	1	297	0.34%
2024/05/23	0	0.00	1	45.50	44.50	-1	1,301	-0.08%
2024/05/15	0	0.00	1	44.00	43.50	-1	1,328	-0.08%
2024/04/22	0	0.00	1	40.35	40.00	-1	1,373	-0.07%
2024/04/17	0	0.00	1	43.20	43.55	-1	1,362	-0.07%
2024/04/12	5	47.05	1	46.90	46.25	4	1,402	0.28%
2024/04/11	2	46.74	0	0.00	46.15	2	1,405	0.14%
2024/04/10	6	48.88	5	49.55	48.60	1	1,391	0.07%
2024/04/09	5	49.00	1.1	49.29	48.85	4	1,377	0.29%
2024/04/08	1	49.10	20	50.13	49.60	-19	1,360	-1.40%
2024/04/03	0	0.00	1.1	46.65	48.05	-1.1	1,261	-0.09%
2024/04/02	0	0.00	5	45.70	45.70	-5	1,236	-0.40%
2024/03/28	0.1	45.10	0	0.00	45.10	0.1	1,236	0.00%
2024/03/27	0	0.00	2	45.28	45.50	-2	1,238	-0.16%
2024/03/22	0	45.80	0	0.00	46.00	0	1,238	0.00%
2024/03/21	0	45.90	0	0.00	45.80	0	1,235	0.00%
2024/03/13	1.1	44.98	0	0.00	44.50	1.1	1,374	0.08%
2024/03/12	1	46.80	0	0.00	46.60	1	1,374	0.07%
2024/03/11	1	46.70	0	0.00	45.95	1	1,393	0.07%
2024/03/08	0.1	46.60	0	0.00	46.50	0.1	1,414	0.00%
2024/03/07	23.1	49.45	2	48.50	48.70	21.1	1,484	1.42%
2024/03/06	12	51.93	21	51.88	51.50	-9	1,487	-0.60%
2024/03/05	10	51.37	35.4	51.81	51.90	-25.4	1,259	-2.02%
2024/03/04	6	48.07	0	0.00	47.20	6	1,139	0.53%
2024/02/23	0.1	45.15	0	0.00	45.15	0.1	1,195	0.01%
2024/02/21	0.1	45.85	0	0.00	45.80	0.1	1,424	0.01%
2024/02/19	0.1	47.10	0	0.00	46.85	0.1	1,430	0.00%
2024/02/05	0	43.95	0	0.00	43.80	0	1,453	0.00%
2024/02/01	0	0.00	5	43.10	43.00	-5	1,492	-0.34%
2024/01/15	0	0.00	1	44.70	44.60	-1	1,752	-0.06%
2024/01/10	1	43.30	0	0.00	43.15	1	1,791	0.06%
2024/01/08	5	47.65	0	0.00	46.75	5	1,794	0.28%
2023/12/18	2	46.70	2	47.45	46.80	0	2,889	0.00%
2023/12/12	5	50.64	0	0.00	49.55	5	2,948	0.17%
2023/12/11	1	50.10	2	50.65	50.30	-1	3,014	-0.03%
2023/12/08	1	49.20	0	0.00	49.20	1	2,968	0.03%
2023/12/06	1	49.90	0	0.00	49.50	1	2,968	0.03%
2023/12/05	0	0.00	4	50.00	49.60	-4	2,942	-0.14%
2023/11/30	1	49.80	4	48.68	49.90	-3	2,737	-0.11%
2023/11/29	6	48.22	0	0.00	47.85	6	2,659	0.23%
2023/11/27	1	47.55	0	0.00	45.80	1	2,643	0.04%
2023/11/21	2	49.95	1	49.60	48.20	1	2,544	0.04%
2023/11/20	4	46.69	9	46.66	48.45	-5	2,396	-0.21%
2023/11/17	1	43.70	1	44.00	44.05	0	2,320	0.00%
2023/11/16	1	44.20	0	0.00	44.20	1	2,326	0.04%
2023/11/15	3	44.38	3	44.33	43.90	0	2,323	0.00%
2023/11/14	6	45.14	3	44.83	44.30	3	2,334	0.13%
2023/11/13	3	45.87	10	45.22	45.45	-7	2,327	-0.30%
2023/11/10	9	45.14	0	0.00	45.45	9	2,292	0.39%
2023/11/09	0	0.00	10	44.46	44.75	-10	2,281	-0.44%
2023/11/08	10	45.18	0	0.00	45.00	10	2,257	0.44%
2023/10/05	27	50.71	1	52.80	50.80	26	3,068	0.85%
2023/10/04	0	0.00	27	51.70	51.90	-27	3,101	-0.87%
2023/10/03	28	51.45	27	52.50	52.10	1	3,098	0.03%
2023/10/02	28.4	52.97	28	53.59	52.70	0.4	3,032	0.01%
2023/09/28	22	51.12	24	51.93	50.50	-2	2,877	-0.07%
2023/09/26	4	47.64	14	47.91	48.35	-10	2,750	-0.36%
2023/09/25	10	47.33	0	0.00	47.40	10	2,735	0.37%
2023/09/15	0	0.00	12	45.33	44.40	-12	3,597	-0.33%
2023/09/14	12	45.34	0	0.00	45.05	12	3,856	0.31%
2023/08/29	0	0.00	1	40.20	40.50	-1	5,858	-0.02%
2023/08/23	2	43.50	2	43.75	43.50	0	6,215	0.00%
2023/08/16	0	0.00	6	45.00	45.05	-6	6,425	-0.09%
2023/08/15	22	44.52	22	45.03	44.60	0	6,442	0.00%
2023/08/14	2	44.25	0	0.00	43.65	2	6,466	0.03%
2023/08/09	1	48.00	0	0.00	48.00	1	6,514	0.02%
2023/08/07	0	0.00	1	46.80	49.10	-1	6,539	-0.02%
2023/08/04	1	47.20	0	0.00	46.45	1	6,517	0.02%
2023/07/31	2	51.00	0	0.00	49.20	2	6,586	0.03%
2023/07/27	1	50.70	0	0.00	49.95	1	6,695	0.01%
2023/07/26	25	51.92	0	0.00	50.70	25	6,806	0.37%
2023/07/25	0	0.00	25	53.08	53.00	-25	6,821	-0.37%
2023/07/21	0	0.00	5	51.50	51.30	-5	6,779	-0.07%
2023/07/20	5	50.80	0	0.00	51.10	5	6,798	0.07%
2023/07/18	0.1	52.60	0	0.00	52.10	0.1	6,876	0.00%
2023/07/17	1.2	55.33	1	55.40	56.20	0.2	6,943	0.00%
2023/07/14	26	57.02	25	59.00	57.60	1	6,945	0.01%
2023/07/13	20	55.94	23	57.37	57.20	-3	7,061	-0.04%
2023/07/12	5	52.50	0	0.00	52.20	5	6,979	0.07%
2023/07/11	2	51.75	0	0.00	51.30	2	7,068	0.03%
2023/07/07	0	0.00	10	55.70	54.40	-10	7,193	-0.14%
2023/07/06	5	57.50	0	0.00	57.00	5	7,258	0.07%
2023/07/05	22	57.95	12	56.53	56.20	10	7,304	0.14%
2023/07/04	7	59.60	2	59.40	57.50	5	7,291	0.07%
2023/07/03	23	58.73	35	58.66	59.40	-12	7,277	-0.16%
2023/06/30	1	55.50	5	55.62	56.00	-4	7,155	-0.06%
2023/06/29	13	54.64	5	55.10	53.50	8	7,025	0.11%
2023/06/28	12	53.96	7	55.51	53.10	5	6,921	0.07%
2023/06/27	10	56.14	3	56.90	55.70	7	6,803	0.10%
2023/06/26	13	62.38	3	63.33	61.80	10	6,704	0.15%
2023/06/21	0	0.00	11	61.04	63.00	-11	6,460	-0.17%
2023/06/20	8	57.55	0	0.00	57.30	8	6,340	0.13%
2023/06/19	0	0.00	17	55.35	56.50	-17	6,064	-0.28%
2023/06/16	6	50.00	5	50.60	51.40	1	5,888	0.02%
2023/06/15	15	51.43	0	0.00	51.40	15	5,780	0.26%
2023/06/14	12	50.94	17.1	51.40	51.40	-5.1	5,666	-0.09%
2023/06/13	15	49.62	10	50.43	49.80	5	5,448	0.09%
2023/06/12	41	47.15	60	48.15	48.40	-19	5,199	-0.37%
2023/06/08	0	0.00	1	43.15	42.00	-1	4,734	-0.02%
2023/06/06	3.1	41.44	3	42.23	41.55	0.1	4,651	0.00%
2023/06/05	24	45.51	0	0.00	44.40	24	4,559	0.53%
2023/06/02	0	0.00	5.8	43.72	44.95	-5.8	4,323	-0.13%
2023/05/31	0	0.00	0	41.00	39.65	0	4,036	0.00%
2023/05/24	0	0.00	3	38.00	37.85	-3	3,559	-0.08%
2023/05/11	16	36.68	16	35.00	35.00	0	3,278	0.00%
2023/05/09	1	35.00	0	0.00	35.45	1	3,200	0.03%
2023/05/05	1	37.05	0	0.00	37.05	1	3,064	0.03%
2023/05/04	0	0.00	0.5	37.80	37.65	-0.5	3,031	-0.02%
2023/05/03	3	39.72	0	0.00	39.00	3	2,965	0.10%
2023/04/18	1	41.85	1	41.85	41.90	0	2,014	0.00%
2023/04/14	0	0.00	1	36.10	35.80	-1	1,591	-0.06%
2023/04/12	0	0.00	1	32.75	35.35	-1	1,256	-0.08%
2023/04/11	2	31.80	1	32.65	32.15	1	1,175	0.09%
2023/04/10	0.5	30.00	0	0.00	30.00	0.5	1,059	0.05%
2023/04/06	0	0.00	1	28.00	29.25	-1	899	-0.11%
2023/03/31	0	0.00	5	26.88	27.10	-5	804	-0.62%
2023/03/30	10	26.34	4	26.44	26.05	6	738	0.81%
2023/03/28	13	26.87	17	26.96	26.65	-4	719	-0.56%
2023/03/27	8	26.03	5	26.36	26.25	3	665	0.45%
2023/03/24	1	25.50	0	0.00	25.55	1	636	0.16%
2023/03/23	56	27.74	0	0.00	25.75	56	620	9.03%
2023/03/22	0	0.00	56.5	28.35	28.35	-56.5	537	-10.50%
2023/03/20	1	25.70	0	0.00	26.05	1	496	0.20%
2023/03/17	0	0.00	3.1	25.33	25.25	-3.1	470	-0.66%
2023/03/01	0	0.00	8	22.59	23.50	-8	276	-2.90%
2023/02/22	0	0.00	1	21.40	21.50	-1	252	-0.40%
2023/02/20	0	0.00	1	21.60	21.50	-1	250	-0.40%
2023/02/17	2	21.10	0	0.00	21.45	2	246	0.81%
2023/02/16	4	21.03	2	21.10	21.05	2	245	0.82%
2023/02/15	0	0.00	2	21.25	21.05	-2	243	-0.82%
2023/02/14	6	20.97	5	21.16	20.85	1	239	0.42%
2023/02/13	0	0.00	12	20.61	21.25	-12	237	-5.05%
2023/02/10	26	20.53	7	20.80	20.40	19	226	8.40%
2022/12/13	0	0.00	0.1	20.20	20.25	-0.1	334	-0.02%
2022/11/24	0	0.00	6	17.95	18.75	-6	381	-1.57%
2022/11/23	6	17.88	0	0.00	17.90	6	368	1.63%
2022/11/07	0	0.00	1	18.70	17.85	-1	357	-0.28%
2022/10/05	1	18.35	0	0.00	18.35	1	311	0.32%
2022/09/23	0.1	17.75	0	0.00	17.75	0.1	190	0.03%
2022/09/12	0	0.00	1	16.75	16.75	-1	50	-1.98%
2022/09/05	1	16.55	0	0.00	16.55	1	50	1.98%
2021/03/25	0	0.00	9	19.40	19.50	-9	479	-1.88%
2021/03/24	0	0.00	1	19.80	19.50	-1	476	-0.21%
2021/03/18	0	0.00	4	21.15	20.60	-4	449	-0.89%
2021/03/17	14	21.20	10	21.15	21.15	4	391	1.02%
2021/03/02	5	19.15	0	0.00	19.05	5	344	1.45%
2021/02/22	5	19.10	0	0.00	19.20	5	337	1.48%
2021/01/20	0	0.00	0	17.65	17.60	0	362	-0.01%
2020/12/30	25	19.44	25	20.05	19.80	0	375	0.00%
2020/12/18	0	0.00	1	18.50	18.30	-1	222	-0.45%
2020/09/09	2	20.95	2	20.80	20.75	0	916	0.00%
2020/09/08	0	0.00	3	20.70	20.70	-3	903	-0.33%
2020/09/07	5	21.46	2	20.75	20.75	3	900	0.33%
2020/06/19	0	0.00	12	16.52	16.50	-12	415	-2.89%
2020/06/18	17	17.57	5	16.16	16.60	12	408	2.94%
2020/05/27	2	15.73	0	0.00	15.80	2	246	0.81%
2019/11/28	0	0.00	0.5	13.80	13.90	-0.5	72	-0.63%
2019/07/29	0	0.00	3	16.50	16.50	-3	87	-3.42%
2019/04/15	0	0.00	1	17.55	17.65	-1	91	-1.09%
2019/04/12	1	18.40	0	0.00	17.25	1	88	1.13%
2018/12/22	0	0.00	2	16.90	16.60	-2	230	-0.87%
2018/11/01	16	17.31	16	17.87	16.70	0	231	0.00%
2018/09/10	0	0.00	3	23.50	23.05	-3	351	-0.85%
2018/09/05	0	0.00	1	23.70	23.90	-1	359	-0.28%
2018/08/31	0	0.00	2	24.40	24.40	-2	379	-0.53%
2018/08/30	1	24.35	0	0.00	24.40	1	384	0.26%
2018/08/13	3	25.30	0	0.00	25.20	3	454	0.66%
2018/08/10	0	0.00	18	25.02	25.10	-18	458	-3.92%
2018/08/09	0	0.00	2	24.90	24.85	-2	463	-0.43%
2018/08/03	0	0.00	3	24.10	24.15	-3	523	-0.57%
2018/07/31	0	0.00	2	23.80	23.75	-2	550	-0.36%
2018/07/25	0	0.00	1	24.80	24.20	-1	616	-0.16%
2018/07/05	1	25.55	0	0.00	25.55	1	537	0.19%
2018/06/13	3	25.60	0	0.00	25.30	3	394	0.76%
2018/06/05	4	25.50	0	0.00	25.15	4	352	1.14%
2018/06/04	3	26.10	0	0.00	25.90	3	348	0.86%
2018/06/01	5	26.50	0	0.00	26.65	5	344	1.45%
2018/05/30	5	24.85	0	0.00	24.65	5	318	1.57%
2018/05/18	2	25.35	0	0.00	25.35	2	301	0.66%
2018/05/03	1	22.90	0	0.00	23.30	1	140	0.71%
2018/05/02	3	21.87	0	0.00	22.00	3	129	2.32%
2018/04/30	2	20.10	0	0.00	20.00	2	115	1.73%
2018/04/26	2	20.90	0	0.00	20.10	2	113	1.76%
2018/02/05	0	0.00	1	22.00	22.10	-1	138	-0.72%
2018/02/01	0	0.00	4	21.85	21.85	-4	192	-2.08%
2018/01/11	0	0.00	1	21.70	22.10	-1	192	-0.52%