券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 2 | 25.00 | 0 | 0.00 | 24.75 | 2 | 161 | 1.24% |
|
| 2024/03/27 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 161 | 1.24% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 160 | -0.62% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 159 | -0.63% |
|
| 2024/01/19 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 118 | 1.69% |
|
| 2024/01/16 | 0 | 25.65 | 0 | 0.00 | 25.80 | 0 | 101 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 91 | -1.10% |
|
| 2023/11/20 | 0.5 | 23.00 | 0 | 0.00 | 22.95 | 0.5 | 80 | 0.64% |
|
| 2023/07/21 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 430 | 0.23% |
|
| 2023/07/20 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 423 | 0.24% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 28.30 | 28.65 | -1 | 304 | -0.33% |
|
| 2023/07/13 | 1 | 25.20 | 1 | 25.30 | 26.05 | 0 | 285 | 0.00% |
|
| 2023/07/12 | 1 | 25.60 | 1 | 25.70 | 25.65 | 0 | 273 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 24.40 | 24.65 | -1 | 257 | -0.39% |
|
| 2023/06/21 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 256 | 0.78% |
|
| 2023/03/29 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 114 | 0.00% |
|
| 2023/03/27 | 0 | 16.90 | 0 | 0.00 | 15.80 | 0 | 109 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 31 | -3.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 13.50 | 13.90 | -1 | 30 | -3.30% |
|
| 2022/11/22 | 2 | 13.33 | 0 | 0.00 | 13.70 | 2 | 26 | 7.68% |
|
| 2022/05/11 | 0 | 0.00 | 41 | 12.48 | 12.20 | -41 | 86 | -47.14% |
|
| 2022/05/10 | 0 | 0.00 | 49 | 13.02 | 12.80 | -49 | 86 | -56.81% |
|
| 2022/05/05 | 5 | 13.66 | 0 | 0.00 | 13.50 | 5 | 85 | 5.83% |
|
| 2022/04/29 | 0 | 0.00 | 25 | 13.57 | 13.55 | -25 | 87 | -28.74% |
|
| 2022/04/28 | 0 | 0.00 | 20 | 13.50 | 13.50 | -20 | 85 | -23.27% |
|
| 2022/04/27 | 20 | 13.58 | 0 | 0.00 | 13.50 | 20 | 85 | 23.52% |
|
| 2022/04/25 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 83 | 12.02% |
|
| 2022/04/21 | 20 | 14.45 | 0 | 0.00 | 14.60 | 20 | 80 | 24.73% |
|
| 2022/04/19 | 30 | 14.81 | 0 | 0.00 | 14.75 | 30 | 77 | 38.58% |
|
| 2022/04/15 | 0 | 0.00 | 30 | 14.13 | 14.10 | -30 | 68 | -43.57% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 63 | -1.59% |
|
| 2022/04/11 | 10 | 14.35 | 1 | 14.35 | 14.30 | 9 | 62 | 14.35% |
|
| 2022/04/08 | 21 | 14.22 | 0 | 0.00 | 14.35 | 21 | 60 | 34.67% |
|
| 2022/04/07 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 54 | 9.22% |
|
| 2022/04/06 | 10 | 14.65 | 0 | 0.00 | 14.70 | 10 | 52 | 19.07% |
|
| 2022/04/01 | 5 | 14.55 | 0 | 0.00 | 14.45 | 5 | 52 | 9.57% |
|
| 2022/03/30 | 10 | 14.50 | 0 | 0.00 | 14.70 | 10 | 51 | 19.36% |
|
| 2022/03/24 | 20 | 14.83 | 0 | 0.00 | 14.90 | 20 | 48 | 41.22% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 16.20 | 16.20 | 0 | 81 | -0.01% |
|
| 2021/08/03 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 212 | 0.94% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 17.55 | 18.00 | -2 | 206 | -0.97% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 16.05 | 16.15 | -0.1 | 194 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 15.90 | 15.60 | -20 | 366 | -5.45% |
|
| 2021/04/16 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 423 | 0.47% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 15.40 | 15.20 | -5 | 471 | -1.06% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 15.40 | 15.35 | -4 | 500 | -0.80% |
|
| 2021/04/13 | 5 | 15.70 | 0 | 0.00 | 15.40 | 5 | 506 | 0.99% |
|
| 2021/04/07 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 512 | 0.39% |
|
| 2021/04/01 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 512 | 0.20% |
|
| 2021/03/30 | 2 | 15.90 | 10 | 15.25 | 15.90 | -8 | 514 | -1.55% |
|
| 2021/03/26 | 0 | 0.00 | 20 | 15.25 | 15.15 | -20 | 517 | -3.86% |
|
| 2021/03/22 | 51 | 14.89 | 0 | 0.00 | 15.70 | 51 | 536 | 9.50% |
|
| 2021/03/09 | 1 | 15.65 | 0 | 0.00 | 16.00 | 1 | 580 | 0.17% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 16.60 | 16.35 | -1 | 581 | -0.17% |
|
| 2021/03/03 | 1 | 17.60 | 0 | 0.00 | 17.15 | 1 | 616 | 0.16% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 17.10 | 17.55 | -2 | 609 | -0.33% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 589 | -0.17% |
|
| 2021/02/01 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 601 | 0.17% |
|
| 2021/01/26 | 1 | 15.25 | 0 | 0.00 | 15.45 | 1 | 594 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 15.89 | 16.20 | -7 | 575 | -1.22% |
|
| 2021/01/22 | 2 | 14.55 | 0 | 0.00 | 14.75 | 2 | 552 | 0.36% |
|
| 2021/01/21 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 548 | 0.36% |
|
| 2021/01/14 | 0 | 0.00 | 0.7 | 14.10 | 14.15 | -0.7 | 517 | -0.14% |
|
| 2021/01/13 | 1 | 13.70 | 1 | 14.90 | 14.20 | 0 | 509 | 0.00% |
|
| 2021/01/12 | 4 | 14.70 | 0 | 0.00 | 14.60 | 4 | 497 | 0.80% |
|
| 2021/01/11 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 461 | 0.43% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 17.74 | 17.90 | -5 | 445 | -1.12% |
|
| 2021/01/07 | 2 | 16.30 | 6 | 15.97 | 16.30 | -4 | 393 | -1.02% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 14.85 | 15.00 | -2 | 311 | -0.64% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 241 | -0.41% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 12.95 | 12.90 | -5 | 270 | -1.85% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 10.30 | 10.80 | -4 | 237 | -1.68% |
|
| 2020/09/03 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 192 | 1.04% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 9.00 | 8.95 | -6 | 67 | -8.95% |
|
| 2020/08/13 | 6 | 9.00 | 0 | 0.00 | 9.05 | 6 | 67 | 8.89% |
|
| 2020/04/16 | 3 | 8.41 | 0 | 0.00 | 8.40 | 3 | 86 | 3.45% |
|
| 2020/02/11 | 0 | 8.94 | 0 | 0.00 | 9.00 | 0 | 82 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 8.90 | 8.91 | -2 | 156 | -1.28% |
|
| 2019/11/13 | 1 | 9.52 | 0 | 0.00 | 9.52 | 1 | 283 | 0.35% |
|
| 2019/11/01 | 1 | 9.71 | 0 | 0.00 | 9.76 | 1 | 317 | 0.31% |
|
| 2019/10/31 | 2 | 9.97 | 0 | 0.00 | 9.77 | 2 | 322 | 0.62% |
|
| 2019/10/25 | 4 | 10.10 | 0 | 0.00 | 10.10 | 4 | 342 | 1.17% |
|
| 2019/09/27 | 2 | 11.23 | 0 | 0.00 | 11.15 | 2 | 407 | 0.49% |
|
| 2019/09/26 | 1.4 | 11.44 | 0 | 0.00 | 11.40 | 1.4 | 401 | 0.35% |
|
| 2019/09/02 | 1 | 5.71 | 0 | 0.00 | 5.74 | 1 | 338 | 0.30% |
|
| 2019/01/04 | 1 | 4.91 | 0 | 0.00 | 4.92 | 1 | 112 | 0.89% |
|
| 2018/12/21 | 1 | 4.85 | 0 | 0.00 | 4.90 | 1 | 118 | 0.84% |
|
| 2018/10/30 | 1 | 4.00 | 0 | 0.00 | 3.98 | 1 | 66 | 1.49% |
|
| 2018/10/11 | 1 | 4.95 | 0 | 0.00 | 5.01 | 1 | 60 | 1.64% |
|
| 2018/10/09 | 4 | 5.43 | 0 | 0.00 | 5.50 | 4 | 60 | 6.63% |
|