隆大 (5519)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	39.10	38.10	-5	1,367	-0.37%
2024/04/09	0	0.00	2	40.90	40.80	-2	1,273	-0.16%
2024/04/08	5	39.80	0	0.00	40.45	5	1,266	0.39%
2024/04/03	2	40.55	0	0.00	40.55	2	1,216	0.16%
2024/04/02	2	41.50	2	42.10	42.30	0	1,185	0.00%
2024/03/11	0	0.00	3	36.48	35.95	-3	980	-0.31%
2024/03/08	5	34.80	2	34.75	34.70	3	895	0.33%
2024/03/07	0	0.00	8	35.41	35.60	-8	899	-0.89%
2024/03/05	7	35.51	0	0.00	35.40	7	908	0.77%
2024/03/04	5	35.85	0	0.00	35.90	5	910	0.55%
2024/02/23	0	0.00	4	36.04	35.30	-4	917	-0.44%
2024/02/22	0	0.00	2	35.45	35.45	-2	919	-0.22%
2024/02/21	5	35.20	24	35.03	35.85	-19	924	-2.05%
2024/02/20	0	0.00	30	33.94	34.10	-30	901	-3.33%
2024/02/19	0	0.00	2	32.25	33.35	-2	909	-0.22%
2024/02/16	6	32.03	0	0.00	31.95	6	907	0.66%
2024/02/05	5	31.55	0	0.00	31.60	5	926	0.54%
2024/02/02	0	0.00	5	31.60	31.60	-5	960	-0.52%
2024/02/01	5	31.95	0	0.00	32.00	5	990	0.50%
2024/01/30	20	31.33	0	0.00	31.60	20	1,005	1.99%
2023/12/25	2	29.20	0	0.00	29.15	2	937	0.21%
2023/12/11	0	0.00	10	30.10	29.95	-10	846	-1.18%
2023/12/08	3	31.27	17	31.02	30.80	-14	822	-1.70%
2023/12/07	5	30.13	0	0.00	29.85	5	750	0.67%
2023/12/04	2	29.55	0	0.00	29.45	2	705	0.28%
2023/12/01	11	29.65	0	0.00	29.65	11	673	1.63%
2023/11/28	2	29.35	0	0.00	29.35	2	642	0.31%
2023/11/21	0	0.00	7	29.61	29.50	-7	581	-1.20%
2023/11/20	0	0.00	30	29.90	29.90	-30	565	-5.31%
2023/11/17	10	29.75	0	0.00	29.80	10	546	1.83%
2023/11/16	0	0.00	3	29.45	29.50	-3	527	-0.57%
2023/11/15	3	28.45	0	0.00	28.60	3	500	0.60%
2023/11/14	5	27.98	0	0.00	28.15	5	484	1.03%
2023/11/13	22	27.71	0	0.00	27.80	22	476	4.62%
2023/11/10	0	0.00	15	27.68	27.20	-15	455	-3.29%
2023/11/09	0	0.00	30	28.28	28.50	-30	416	-7.20%
2023/11/03	10	25.40	1	25.40	25.40	9	332	2.70%
2023/10/31	10	25.05	0	0.00	25.10	10	322	3.10%
2023/10/26	10	25.08	0	0.00	25.10	10	315	3.17%
2023/10/17	20	25.10	0	0.00	24.90	20	295	6.77%
2023/10/13	0	0.00	217	24.62	24.45	-217	277	-78.34%	大賣/鉅額交易
2023/09/25	7	22.80	0	0.00	22.90	7	338	2.07%
2023/09/21	9	22.80	0	0.00	22.80	9	340	2.64%
2023/09/18	1	22.85	0	0.00	22.95	1	349	0.29%
2023/09/15	14	22.89	0	0.00	22.80	14	349	4.00%
2023/09/11	6	22.65	0	0.00	22.80	6	372	1.61%
2023/09/07	51	22.69	0	0.00	22.60	51	377	13.50%
2023/09/06	20	22.83	0	0.00	22.85	20	379	5.27%
2023/09/04	10	22.45	0	0.00	22.60	10	375	2.66%
2023/09/01	4	22.40	0	0.00	22.50	4	376	1.06%
2023/08/31	5	22.40	0	0.00	22.45	5	375	1.33%
2023/08/29	16	22.43	0	0.00	22.40	16	381	4.20%
2023/08/22	50	22.57	0	0.00	22.50	50	388	12.86%
2023/08/21	2	22.65	0	0.00	22.65	2	390	0.51%
2023/08/18	2	22.65	0	0.00	22.80	2	402	0.50%
2023/08/14	10	22.45	0	0.00	22.45	10	407	2.45%
2023/08/11	0	0.00	10	22.90	22.90	-10	407	-2.45%
2023/08/10	0	0.00	32	22.55	22.55	-32	405	-7.90%
2023/08/09	0	0.00	20	22.51	22.45	-20	402	-4.98%
2023/07/31	20	22.03	0	0.00	22.00	20	409	4.88%
2023/07/27	0	0.00	15	22.50	22.45	-15	409	-3.66%
2023/07/24	25	21.94	0	0.00	21.95	25	410	6.09%
2023/07/20	1	21.80	0	0.00	22.15	1	409	0.24%
2023/07/19	21	22.11	0	0.00	21.95	21	410	5.11%
2023/07/18	10	22.45	0	0.00	22.45	10	398	2.51%
2023/07/17	10	22.80	0	0.00	22.75	10	384	2.60%
2023/07/12	9	25.10	0	0.00	25.05	9	360	2.49%
2023/07/10	1	25.15	110	25.12	25.15	-109	362	-30.05%	大賣/鉅額交易
2023/07/06	0	0.00	50	25.10	25.10	-50	356	-14.02%
2023/07/04	0	0.00	20	25.05	25.05	-20	354	-5.64%
2023/07/03	5	25.00	50	25.00	25.00	-45	356	-12.61%
2023/06/28	5	25.05	0	0.00	25.00	5	357	1.40%
2023/06/27	5	25.05	0	0.00	24.95	5	362	1.38%
2023/06/20	0	0.00	5	25.00	25.05	-5	362	-1.38%
2023/06/19	8	25.05	40	25.05	25.00	-32	361	-8.84%
2023/06/16	0	0.00	15	24.95	24.90	-15	351	-4.27%
2023/06/14	2	24.60	0	0.00	24.60	2	350	0.57%
2023/06/05	0	0.00	6	24.75	24.75	-6	366	-1.64%
2023/06/02	0	0.00	4	24.80	24.65	-4	378	-1.06%
2023/05/29	1	24.60	1	24.50	24.55	0	408	0.00%
2023/05/24	0	0.00	25	24.70	24.80	-25	443	-5.64%
2023/05/16	3	24.00	0	0.00	24.25	3	427	0.70%
2023/05/15	10	24.05	0	0.00	24.15	10	424	2.35%
2023/05/12	11	24.00	0	0.00	24.15	11	424	2.59%
2023/05/08	0	0.00	50	24.75	24.75	-50	410	-12.17%
2023/04/25	1	24.10	0	0.00	24.10	1	395	0.25%
2023/04/14	0	0.00	35	24.95	24.85	-35	364	-9.61%
2023/04/13	0	0.00	30	24.85	24.80	-30	355	-8.45%
2023/03/27	1	23.90	0	0.00	23.90	1	284	0.35%
2023/03/13	10	23.65	0	0.00	23.90	10	260	3.83%
2023/03/10	40	24.00	0	0.00	24.00	40	258	15.45%
2023/03/01	10	23.65	0	0.00	23.70	10	218	4.57%
2023/02/24	28	23.50	0	0.00	23.35	28	207	13.52%
2023/02/22	7	23.04	0	0.00	23.50	7	173	4.05%
2023/02/21	6	23.00	0	0.00	23.05	6	164	3.64%
2023/02/20	33	22.65	0	0.00	23.05	33	163	20.15%
2023/02/17	7	22.50	0	0.00	22.65	7	159	4.39%
2023/02/15	50	22.56	0	0.00	22.50	50	168	29.76%
2023/02/14	0	0.00	2	22.40	22.50	-2	168	-1.19%
2022/11/29	0	0.00	2	22.30	22.55	-2	276	-0.72%
2022/11/21	0	0.00	2	22.03	22.10	-2	276	-0.72%
2022/11/07	0	0.00	1	21.35	21.50	-1	273	-0.37%
2022/09/16	0	0.00	1	22.30	22.25	-1	326	-0.31%
2022/09/13	0	0.00	2	22.15	22.10	-2	314	-0.64%
2022/08/05	0	0.00	2	22.45	22.65	-2	311	-0.64%
2022/08/01	2	22.10	0	0.00	22.35	2	299	0.67%
2022/06/27	0	0.00	2	22.23	22.10	-2	460	-0.43%
2022/06/16	1	22.40	0	0.00	22.20	1	534	0.19%
2022/06/01	1	22.10	0	0.00	22.10	1	595	0.17%
2022/04/20	0	0.00	2	23.68	23.70	-2	698	-0.29%
2022/04/01	0	0.00	12	25.30	25.05	-12	771	-1.56%
2022/03/15	1	22.80	0	0.00	22.85	1	608	0.16%
2022/03/03	0	0.00	10	23.14	23.20	-10	582	-1.72%
2022/02/25	1	22.80	0	0.00	23.00	1	575	0.17%
2022/02/22	3	23.00	0	0.00	23.00	3	568	0.53%
2022/02/21	6	23.48	0	0.00	23.35	6	567	1.06%
2022/02/18	0	0.00	2	23.25	23.40	-2	574	-0.35%
2022/02/17	0	0.00	20	23.55	23.30	-20	583	-3.43%
2022/02/16	2	23.20	0	0.00	23.20	2	589	0.34%
2022/01/25	1	21.85	0	0.00	21.80	1	655	0.15%
2022/01/21	1	22.50	0	0.00	22.45	1	646	0.15%
2022/01/13	0	0.00	60	22.83	22.85	-60	612	-9.79%
2022/01/12	0	0.00	10	22.85	22.80	-10	606	-1.65%
2022/01/11	0	0.00	8	23.05	22.85	-8	592	-1.35%
2022/01/10	0	0.00	26	22.88	22.85	-26	576	-4.51%
2022/01/07	0	0.00	4	22.65	22.60	-4	561	-0.71%
2021/12/30	0	0.00	2	21.70	21.60	-2	511	-0.39%
2021/12/10	4	21.35	0	0.00	21.25	4	683	0.59%
2021/11/17	0	0.00	2	21.50	21.40	-2	874	-0.23%
2021/11/11	2	21.45	2	21.75	22.05	0	854	0.00%
2021/11/10	2	21.10	44	21.20	21.05	-42	812	-5.17%
2021/11/05	2	20.50	0	0.00	20.55	2	801	0.25%
2021/10/29	15	20.28	0	0.00	20.25	15	813	1.84%
2021/10/28	14	20.34	0	0.00	20.45	14	814	1.72%
2021/10/27	9	20.49	0	0.00	20.40	9	821	1.10%
2021/10/22	2	20.25	0	0.00	20.20	2	844	0.24%
2021/10/19	2	20.40	0	0.00	20.45	2	860	0.23%
2021/10/14	0	0.00	0.2	20.40	20.55	-0.2	898	-0.02%
2021/10/13	0	0.00	22	20.67	20.65	-22	922	-2.39%
2021/10/12	0	0.00	18	21.20	21.10	-18	919	-1.96%
2021/09/23	0	0.00	4	21.50	21.45	-4	941	-0.42%
2021/09/13	26	20.02	116	20.12	20.40	-90	939	-9.58%	大賣/
2021/09/09	20	19.40	0	0.00	19.50	20	949	2.11%
2021/09/08	30	19.65	0	0.00	19.50	30	957	3.13%
2021/09/06	10	19.60	0	0.00	19.65	10	971	1.03%
2021/09/02	24	19.86	0	0.00	19.90	24	975	2.46%
2021/09/01	10	19.95	0	0.00	20.05	10	969	1.03%
2021/08/30	0	0.00	2	20.63	20.60	-2	958	-0.21%
2021/08/27	2	22.35	72	22.43	22.50	-70	942	-7.43%
2021/08/24	0	0.00	164	22.19	22.30	-164	959	-17.10%	大賣/鉅額交易
2021/08/23	0	0.00	138	21.96	22.00	-138	960	-14.36%	大賣/鉅額交易
2021/08/17	0	0.00	2	21.95	21.85	-2	974	-0.21%
2021/08/13	0	0.00	100	22.05	22.00	-100	1,001	-9.98%
2021/08/11	46	22.02	0	0.00	21.95	46	1,034	4.45%
2021/08/10	39	22.13	0	0.00	22.15	39	1,058	3.68%
2021/08/02	5	22.05	0	0.00	22.35	5	1,576	0.32%
2021/07/30	10	22.25	0	0.00	22.20	10	1,618	0.62%
2021/07/27	10	22.55	0	0.00	22.35	10	1,786	0.56%
2021/07/26	25	22.70	0	0.00	22.70	25	1,842	1.36%
2021/07/23	5	22.50	1	22.80	22.85	4	1,927	0.21%
2021/07/22	40	22.36	0	0.00	22.35	40	1,994	2.01%
2021/07/21	10	22.70	0	0.00	22.40	10	2,202	0.45%
2021/07/20	1	23.20	0	0.00	23.05	1	2,278	0.04%
2021/07/14	0	0.00	70	22.23	22.30	-70	2,741	-2.55%
2021/07/13	10	22.35	0	0.00	22.30	10	2,916	0.34%
2021/07/09	20	22.53	0	0.00	22.55	20	3,054	0.65%
2021/07/07	0	0.00	0.3	22.35	22.30	-0.3	3,290	-0.01%
2021/07/01	0	0.00	40	22.03	21.80	-40	3,628	-1.10%
2021/06/30	0	0.00	60	21.90	21.90	-60	3,643	-1.65%
2021/06/29	60	21.80	0	0.00	21.75	60	3,646	1.65%
2021/06/25	0	0.00	25	21.77	21.80	-25	3,659	-0.68%
2021/06/24	0	0.00	3	21.20	21.40	-3	3,696	-0.08%
2021/06/22	20	20.90	0	0.00	20.95	20	3,675	0.54%
2021/06/21	85	21.13	0	0.00	21.05	85	3,665	2.32%
2021/06/18	25	21.60	0	0.00	21.60	25	3,659	0.68%
2021/06/17	22	21.60	0	0.00	21.75	22	3,661	0.60%
2021/06/16	143	21.65	0	0.00	21.60	143	3,684	3.88%	大買/鉅額交易
2021/06/10	12	21.80	0	0.00	21.80	12	3,785	0.32%
2021/06/08	0	0.00	50	22.06	22.10	-50	3,849	-1.30%
2021/06/07	60	22.03	0	0.00	22.15	60	3,862	1.55%
2021/06/04	10	22.45	0	0.00	22.35	10	3,866	0.26%
2021/06/01	0	0.00	100	22.58	22.75	-100	3,900	-2.56%
2021/05/28	0	0.00	60	22.30	22.10	-60	3,921	-1.53%
2021/05/24	0	0.00	60	22.15	22.00	-60	4,595	-1.31%
2021/05/21	0	0.00	60	21.83	21.85	-60	4,602	-1.30%
2021/05/20	0	0.00	10	21.80	21.50	-10	4,629	-0.22%
2021/05/19	0	0.00	10	21.10	21.40	-10	4,636	-0.22%
2021/05/18	10	20.30	90	20.83	21.05	-80	4,614	-1.73%
2021/05/17	108	19.71	10	19.63	19.30	98	4,572	2.14%	大買/
2021/05/14	123	20.97	11	20.86	20.80	112	4,516	2.48%	大買/鉅額交易
2021/05/13	60	20.57	40	21.75	21.20	20	4,462	0.45%
2021/05/12	350	21.55	43	22.16	21.50	307	4,404	6.97%	大買/鉅額交易
2021/05/11	0	0.00	182	24.65	22.90	-182	4,266	-4.27%	大賣/鉅額交易
2021/05/10	0	0.00	70	23.71	23.90	-70	4,095	-1.71%
2021/05/07	0	0.00	10	23.35	23.35	-10	4,050	-0.25%
2021/05/06	20	22.73	0	0.00	22.80	20	4,003	0.50%
2021/05/05	10	22.35	70	23.30	22.95	-60	3,953	-1.52%
2021/05/04	73	23.09	2	24.25	22.85	71	3,904	1.82%
2021/04/27	85	24.34	145	24.99	24.30	-60	3,594	-1.67%	大賣/
2021/04/26	0	0.00	110	24.00	24.20	-110	3,379	-3.25%	大賣/鉅額交易
2021/04/23	42	23.82	1	23.85	23.75	41	3,288	1.25%
2021/04/22	60	24.72	60	25.52	24.10	0	3,211	0.00%
2021/04/21	5	23.95	50	24.76	24.75	-45	3,058	-1.47%
2021/04/20	5	24.25	5	23.70	23.75	0	2,912	0.00%
2021/04/19	10	23.30	0	0.00	23.50	10	2,798	0.36%
2021/04/15	0	0.00	10	20.43	20.60	-10	2,497	-0.40%
2021/04/13	44	20.50	10	20.40	20.45	34	2,373	1.43%
2021/04/12	200	20.53	30	20.38	20.50	170	2,185	7.78%	大買/鉅額交易
2021/04/09	130	20.17	0	0.00	20.30	130	2,092	6.21%	大買/鉅額交易
2021/04/08	0	0.00	7	19.29	19.30	-7	1,910	-0.37%
2021/04/07	27	19.44	1	19.30	19.25	26	1,877	1.38%
2021/03/29	0	0.00	2	18.83	18.65	-2	1,761	-0.11%
2021/03/19	40	17.80	0	0.00	17.75	40	1,683	2.38%
2021/03/18	202	18.29	0	0.00	18.15	202	1,651	12.23%	大買/鉅額交易
2021/03/17	100	18.65	0	0.00	18.50	100	1,613	6.20%
2021/03/16	0	0.00	1	18.95	18.90	-1	1,578	-0.06%
2021/03/08	0	0.00	5	17.55	18.10	-5	1,430	-0.35%
2021/03/05	5	17.20	0	0.00	17.15	5	1,386	0.36%
2021/03/02	0	0.00	1.3	17.85	17.80	-1.3	1,337	-0.10%
2021/02/25	0	0.00	297	17.53	18.00	-297	1,037	-28.62%	大賣/鉅額交易
2021/02/24	0	0.00	125	16.75	17.00	-125	827	-15.10%	大賣/鉅額交易
2021/02/22	0	0.00	34	15.66	15.95	-34	649	-5.24%
2021/02/19	0	0.00	10	15.30	15.30	-10	593	-1.68%
2021/02/18	0	0.00	1	15.00	15.10	-1	571	-0.17%
2021/01/28	10	14.30	0	0.00	14.35	10	587	1.70%
2021/01/25	10	14.45	0	0.00	14.55	10	593	1.68%
2021/01/14	6	15.00	0	0.00	15.05	6	570	1.05%
2021/01/13	10	15.00	0	0.00	15.05	10	568	1.76%
2021/01/12	34	15.09	0	0.00	15.05	34	564	6.03%
2021/01/06	20	15.28	0	0.00	15.25	20	557	3.59%
2021/01/05	30	15.45	0	0.00	15.45	30	553	5.42%
2021/01/04	60	15.55	0	0.00	15.55	60	560	10.71%
2020/12/30	0	0.00	1	15.65	15.60	-1	570	-0.18%
2020/12/29	1	15.40	0	0.00	15.55	1	566	0.18%
2020/12/15	39	15.11	0	0.00	15.05	39	636	6.13%
2020/12/10	1	15.10	0	0.00	15.30	1	662	0.15%
2020/12/01	0	0.00	10	16.00	15.80	-10	807	-1.24%
2020/11/30	10	15.95	60	16.00	15.95	-50	821	-6.09%
2020/11/24	10	15.10	0	0.00	15.45	10	924	1.08%
2020/11/20	40	15.03	0	0.00	15.05	40	953	4.19%
2020/11/19	30	15.05	0	0.00	15.10	30	990	3.03%
2020/11/09	3	15.05	0	0.00	15.05	3	1,162	0.26%
2020/11/06	10	15.05	0	0.00	15.10	10	1,168	0.86%
2020/11/05	0	0.00	60	15.20	15.15	-60	1,197	-5.01%
2020/11/04	80	15.09	0	0.00	15.20	80	1,213	6.59%
2020/11/03	11	15.00	0	0.00	15.05	11	1,222	0.90%
2020/10/29	6	14.80	0	0.00	14.95	6	1,313	0.46%
2020/10/21	0	0.00	20	15.05	15.10	-20	1,402	-1.43%
2020/10/08	20	14.82	35	15.03	15.15	-15	1,446	-1.04%
2020/09/25	5	14.15	0	0.00	14.25	5	1,491	0.34%
2020/09/24	10	14.40	0	0.00	14.40	10	1,488	0.67%
2020/09/23	20	14.75	0	0.00	14.65	20	1,484	1.35%
2020/09/16	62	15.02	0	0.00	15.05	62	1,532	4.04%
2020/09/15	11	15.00	0	0.00	15.10	11	1,539	0.71%
2020/09/11	4	15.00	0	0.00	15.05	4	1,535	0.26%
2020/09/10	75	15.09	1	15.10	15.00	74	1,528	4.84%
2020/09/04	1	17.15	0	0.00	17.10	1	1,457	0.07%
2020/09/03	0	0.00	14	17.15	17.15	-14	1,407	-1.00%
2020/09/01	0	0.00	4	17.75	17.40	-4	1,376	-0.29%
2020/08/31	0	0.00	130	17.55	17.55	-130	1,346	-9.66%	大賣/鉅額交易
2020/08/20	14	16.46	0	0.00	16.45	14	1,169	1.20%
2020/08/19	0	0.00	18	16.91	16.85	-18	1,134	-1.59%
2020/08/13	5	16.15	0	0.00	16.15	5	1,085	0.46%
2020/08/12	0	0.00	3	16.30	16.20	-3	1,087	-0.28%
2020/08/04	3	16.25	5	16.25	16.25	-2	1,063	-0.19%
2020/07/31	0	0.00	1	15.70	15.80	-1	1,002	-0.10%
2020/07/30	1	15.35	0	0.00	15.75	1	1,018	0.10%
2020/07/29	1	15.60	0	0.00	15.55	1	1,107	0.09%
2020/07/28	6	15.10	0	0.00	15.15	6	1,109	0.54%
2020/07/24	27	15.49	0	0.00	15.40	27	1,133	2.38%
2020/07/23	10	15.60	0	0.00	15.65	10	1,140	0.88%
2020/07/20	13	15.61	0	0.00	15.65	13	1,153	1.13%
2020/07/13	3	15.50	0	0.00	15.60	3	1,176	0.25%
2020/07/10	37	15.57	2	15.60	15.55	35	1,182	2.96%
2020/07/07	6	15.87	0	0.00	15.85	6	1,208	0.50%
2020/07/03	39	15.85	0	0.00	15.90	39	1,211	3.22%
2020/06/24	10	16.00	10	15.77	15.65	0	1,208	0.00%
2020/05/14	1	14.65	0	0.00	14.65	1	1,145	0.09%
2020/05/05	1	15.25	3	15.18	14.85	-2	1,144	-0.17%
2020/05/04	2	14.20	0	0.00	14.40	2	1,043	0.19%
2020/04/16	5	13.40	5	13.45	13.40	0	1,345	0.00%
2020/04/06	5	12.45	0	0.00	12.50	5	1,445	0.35%
2020/03/26	3	11.90	3	12.00	12.40	0	1,457	0.00%
2020/03/23	1	10.75	1	10.75	10.80	0	1,462	0.00%
2020/03/18	1	11.40	1	11.40	11.10	0	1,565	0.00%
2020/03/16	10	12.07	10	12.00	11.90	0	1,577	0.00%
2020/03/12	1	12.90	0	0.00	12.65	1	1,580	0.06%
2020/03/09	3	13.65	3	13.55	13.55	0	1,559	0.00%
2020/03/03	11	14.20	10	14.20	14.10	1	1,560	0.06%
2020/02/27	10	14.35	10	14.40	14.35	0	1,565	0.00%
2020/02/26	5	14.35	5	14.40	14.35	0	1,581	0.00%
2020/02/25	1	14.25	1	14.35	14.40	0	1,684	0.00%
2020/02/14	0.2	14.55	0	0.00	14.55	0.2	1,802	0.01%
2020/02/11	1	14.35	4	14.35	14.35	-3	1,810	-0.17%
2020/02/10	0	0.00	1	14.50	14.50	-1	1,788	-0.06%
2020/02/07	0	0.00	2	15.05	15.00	-2	1,762	-0.11%
2020/02/05	5	15.00	5	15.10	15.00	0	1,835	0.00%
2020/02/04	12	15.01	10	15.05	15.00	2	1,822	0.11%
2020/02/03	5	14.90	0	0.00	14.85	5	1,809	0.28%
2020/01/31	2	15.10	2	15.20	15.20	0	1,789	0.00%
2020/01/30	10	15.45	10	14.95	14.90	0	1,763	0.00%
2020/01/20	8	16.30	5	16.30	16.25	3	1,706	0.18%
2020/01/16	5	16.20	5	16.20	16.20	0	1,687	0.00%
2020/01/13	23	16.60	28	16.45	16.40	-5	1,698	-0.29%
2020/01/10	5	16.90	15	17.00	17.05	-10	1,548	-0.65%
2019/12/31	30	16.49	15	16.50	16.60	15	1,359	1.10%
2019/12/23	4	16.35	4	16.20	16.20	0	1,266	0.00%
2019/12/20	0	0.00	7	16.24	16.40	-7	1,247	-0.56%
2019/12/17	8	16.43	6	16.40	16.40	2	1,221	0.16%
2019/12/11	3	16.05	10	16.15	16.05	-7	1,071	-0.65%
2019/12/10	43	15.79	33	16.03	16.05	10	1,054	0.95%
2019/11/25	5	16.18	0	0.00	15.95	5	1,128	0.44%
2019/11/22	20	16.25	0	0.00	16.35	20	1,110	1.80%
2019/11/20	0	0.00	8	15.90	16.05	-8	1,002	-0.80%
2019/11/04	9	16.07	9	16.22	16.15	0	1,123	0.00%
2019/10/16	2	15.35	0	0.00	15.30	2	1,063	0.19%
2019/10/09	0.2	14.80	0	0.00	14.85	0.2	1,249	0.01%
2019/10/04	5	14.95	5	14.85	14.90	0	1,366	0.00%
2019/10/03	5	14.95	5	14.85	14.90	0	1,369	0.00%
2019/09/23	0.3	15.30	0	0.00	15.30	0.3	1,446	0.02%
2019/09/16	5	15.70	5	15.60	15.55	0	1,826	0.00%
2019/09/11	0.2	15.60	0	0.00	15.55	0.2	1,914	0.01%
2019/08/15	10	16.55	10	16.65	17.05	0	2,471	0.00%
2019/08/13	10	17.12	10	17.00	17.00	0	2,497	0.00%
2019/08/12	15	17.18	15	17.27	17.30	0	2,498	0.00%
2019/08/06	0	0.00	4	16.30	16.35	-4	2,639	-0.15%
2019/08/05	4	16.35	0	0.00	16.30	4	2,803	0.14%
2019/08/02	5	16.40	5	16.25	16.25	0	2,921	0.00%
2019/07/30	5	16.80	5	16.70	16.75	0	2,918	0.00%
2019/07/24	5	16.70	5	16.65	16.60	0	2,944	0.00%
2019/07/16	10	17.00	16	17.11	16.85	-6	3,096	-0.19%
2019/07/15	0	0.00	2	16.70	16.80	-2	3,044	-0.07%
2019/07/11	6	16.28	6	16.30	16.30	0	2,970	0.00%
2019/07/10	5	16.41	5	16.53	16.20	0	2,972	0.00%
2019/07/09	8	17.00	0	0.00	16.90	8	2,923	0.27%
2019/07/08	10	17.06	10	17.00	16.95	0	2,937	0.00%
2019/07/04	8	16.76	2	16.70	16.80	6	2,975	0.20%
2019/07/03	1	16.75	1	16.75	16.75	0	2,983	0.00%
2019/07/02	10	16.75	10	16.76	16.75	0	3,021	0.00%
2019/07/01	4	16.80	4	16.73	16.75	0	3,039	0.00%
2019/06/27	5	16.78	5	16.73	16.70	0	3,137	0.00%
2019/06/19	0	0.00	1	16.95	16.95	-1	3,116	-0.03%
2019/06/11	2	16.50	2	16.70	16.60	0	3,029	0.00%
2019/05/13	4	16.14	3	16.25	16.25	1	2,396	0.04%
2019/05/10	12	14.90	12	15.15	15.70	0	2,232	0.00%
2019/04/25	0	0.00	5	15.10	15.20	-5	2,334	-0.21%
2019/04/24	5	15.65	1	15.75	15.55	4	2,307	0.17%
2019/03/28	3	15.90	3	15.65	15.65	0	2,164	0.00%
2019/03/22	1	14.45	0	0.00	14.50	1	1,937	0.05%
2019/01/30	0	0.00	2	13.30	13.30	-2	1,437	-0.14%
2019/01/29	0	0.00	3	13.25	13.25	-3	1,425	-0.21%
2019/01/18	5	13.50	0	0.00	13.30	5	1,260	0.40%
2018/12/26	5	12.90	5	13.05	12.50	0	913	0.00%
2018/12/24	2	13.30	2	13.33	13.30	0	763	0.00%
2018/12/20	3	13.13	3	13.10	12.55	0	468	0.00%
2018/04/23	0	0.00	4	12.65	12.65	-4	716	-0.56%
2018/04/12	4	12.38	0	0.00	12.10	4	555	0.72%
2018/04/11	0	0.00	2.5	13.51	12.40	-2.5	501	-0.50%
2018/04/10	0	0.00	1	13.90	13.55	-1	454	-0.22%