券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 826 | 0.24% |
|
| 2024/03/27 | 1 | 9.91 | 1 | 9.80 | 9.73 | 0 | 736 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 9.75 | 9.73 | -8 | 776 | -1.03% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 10.58 | 10.50 | -3 | 946 | -0.32% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 11.00 | 10.90 | -2 | 858 | -0.23% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 11.20 | 10.95 | -5 | 829 | -0.60% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 808 | -0.25% |
|
| 2023/12/13 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 792 | 0.25% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 729 | -0.27% |
|
| 2023/11/23 | 2 | 11.20 | 3 | 11.30 | 11.30 | -1 | 714 | -0.14% |
|
| 2023/11/22 | 6 | 11.52 | 5 | 11.32 | 11.15 | 1 | 694 | 0.14% |
|
| 2023/11/20 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 642 | 0.31% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 484 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 10.10 | 10.15 | -5 | 3,508 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 12.20 | 11.95 | -1 | 3,204 | -0.03% |
|
| 2023/06/09 | 3 | 13.13 | 6 | 12.90 | 12.70 | -3 | 3,130 | -0.10% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 3,038 | -0.07% |
|
| 2023/06/07 | 1 | 12.35 | 4 | 12.28 | 13.30 | -3 | 2,899 | -0.10% |
|
| 2023/06/06 | 6 | 12.38 | 0 | 0.00 | 12.35 | 6 | 2,685 | 0.22% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 11.95 | 11.90 | -6 | 2,511 | -0.24% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 11.80 | 11.90 | -2 | 2,484 | -0.08% |
|
| 2023/05/31 | 3 | 12.17 | 0 | 0.00 | 12.00 | 3 | 2,425 | 0.12% |
|
| 2023/05/30 | 2 | 11.85 | 2 | 11.70 | 11.75 | 0 | 2,352 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 12.10 | 11.80 | -1 | 2,317 | -0.04% |
|
| 2023/05/26 | 4 | 12.50 | 3 | 12.42 | 11.85 | 1 | 2,261 | 0.04% |
|
| 2023/05/25 | 2 | 12.60 | 42 | 12.55 | 12.45 | -40 | 2,157 | -1.85% |
|
| 2023/05/24 | 42 | 12.75 | 2 | 12.30 | 12.95 | 40 | 1,995 | 2.00% |
|
| 2023/05/23 | 2 | 12.00 | 0 | 0.00 | 11.80 | 2 | 1,692 | 0.12% |
|
| 2023/05/22 | 6 | 11.85 | 4 | 11.58 | 11.90 | 2 | 1,391 | 0.14% |
|
| 2023/05/19 | 4 | 11.05 | 2 | 10.80 | 10.85 | 2 | 1,220 | 0.16% |
|
| 2023/05/18 | 2 | 10.90 | 0 | 0.00 | 10.70 | 2 | 1,152 | 0.17% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 1,115 | -0.18% |
|
| 2023/05/16 | 2 | 11.30 | 2 | 11.10 | 11.00 | 0 | 1,056 | 0.00% |
|
| 2023/05/15 | 2 | 11.30 | 2 | 11.15 | 11.15 | 0 | 956 | 0.00% |
|
| 2023/05/12 | 4 | 10.69 | 2 | 10.75 | 10.50 | 2 | 811 | 0.25% |
|
| 2023/05/09 | 3 | 10.45 | 3 | 10.30 | 10.35 | 0 | 593 | 0.00% |
|
| 2023/05/02 | 5 | 9.96 | 5 | 9.88 | 9.98 | 0 | 550 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 10.25 | 10.10 | -5 | 497 | -1.01% |
|
| 2023/04/14 | 5 | 10.10 | 8 | 9.82 | 10.15 | -3 | 431 | -0.70% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 9.94 | 9.94 | -2 | 407 | -0.49% |
|
| 2023/04/12 | 2 | 9.84 | 0 | 0.00 | 9.86 | 2 | 374 | 0.53% |
|
| 2023/04/11 | 3 | 9.77 | 3 | 9.84 | 9.69 | 0 | 349 | 0.00% |
|
| 2023/04/10 | 10 | 9.57 | 2 | 9.61 | 9.59 | 8 | 301 | 2.66% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 9.07 | 9.11 | -4 | 247 | -1.61% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 9.10 | 9.09 | -4 | 245 | -1.63% |
|
| 2023/03/17 | 4 | 9.08 | 0 | 0.00 | 9.12 | 4 | 246 | 1.62% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 9.04 | 9.06 | -5 | 243 | -2.05% |
|
| 2023/03/15 | 5 | 9.20 | 0 | 0.00 | 9.09 | 5 | 240 | 2.08% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 9.39 | 9.39 | -5 | 237 | -2.10% |
|
| 2023/03/07 | 5 | 9.39 | 0 | 0.00 | 9.37 | 5 | 235 | 2.13% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 9.21 | 9.21 | -5 | 254 | -1.96% |
|
| 2023/02/24 | 5 | 9.41 | 0 | 0.00 | 9.36 | 5 | 248 | 2.01% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 9.21 | 9.29 | -5 | 213 | -2.35% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 9.24 | 9.22 | -1 | 215 | -0.46% |
|
| 2023/01/13 | 5 | 9.25 | 0 | 0.00 | 9.19 | 5 | 217 | 2.30% |
|
| 2023/01/12 | 5 | 9.20 | 5 | 9.20 | 9.19 | 0 | 220 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 6 | 9.28 | 9.29 | -6 | 332 | -1.80% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 9.63 | 9.56 | -2 | 372 | -0.54% |
|
| 2022/12/05 | 2 | 9.80 | 0 | 0.00 | 9.75 | 2 | 371 | 0.54% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 9.46 | 9.57 | -2 | 372 | -0.54% |
|
| 2022/11/29 | 2 | 9.42 | 0 | 0.00 | 9.39 | 2 | 370 | 0.54% |
|
| 2022/10/17 | 2 | 9.20 | 2 | 9.20 | 9.23 | 0 | 369 | 0.00% |
|
| 2022/10/14 | 2 | 9.17 | 2 | 9.28 | 9.30 | 0 | 370 | 0.00% |
|
| 2022/10/12 | 2 | 9.16 | 2 | 9.18 | 9.11 | 0 | 365 | 0.00% |
|
| 2022/10/11 | 2 | 9.50 | 2 | 9.10 | 9.10 | 0 | 368 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 9.50 | 9.58 | -2 | 356 | -0.56% |
|
| 2022/10/05 | 2 | 9.41 | 0 | 0.00 | 9.55 | 2 | 355 | 0.56% |
|
| 2022/10/04 | 2 | 9.45 | 2 | 9.38 | 9.38 | 0 | 358 | 0.00% |
|
| 2022/10/03 | 4 | 9.68 | 24 | 9.75 | 9.42 | -20 | 353 | -5.66% |
|
| 2022/09/30 | 20 | 9.62 | 0 | 0.00 | 9.64 | 20 | 335 | 5.97% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 9.29 | 9.28 | -1 | 332 | -0.30% |
|
| 2022/06/30 | 1 | 9.42 | 0 | 0.00 | 9.49 | 1 | 452 | 0.22% |
|
| 2022/05/31 | 1 | 9.80 | 0 | 0.00 | 9.84 | 1 | 722 | 0.14% |
|
| 2022/05/19 | 2 | 9.66 | 2 | 9.62 | 9.68 | 0 | 820 | 0.00% |
|
| 2022/04/06 | 2 | 11.00 | 2 | 11.05 | 11.20 | 0 | 898 | 0.00% |
|
| 2022/03/31 | 5 | 11.17 | 5 | 11.00 | 11.00 | 0 | 892 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 10.95 | 10.85 | -2 | 866 | -0.23% |
|
| 2022/03/22 | 2 | 11.30 | 2 | 11.10 | 11.30 | 0 | 843 | 0.00% |
|
| 2022/03/18 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 805 | 0.25% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 10.55 | 10.60 | -3 | 1,020 | -0.29% |
|
| 2022/02/17 | 3 | 10.80 | 0 | 0.00 | 10.65 | 3 | 1,029 | 0.29% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 1,111 | -0.45% |
|
| 2022/02/10 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 1,143 | 0.26% |
|
| 2022/01/06 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,284 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 1,301 | -0.08% |
|
| 2021/12/24 | 4 | 10.95 | 0 | 0.00 | 10.95 | 4 | 1,306 | 0.31% |
|
| 2021/12/16 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,346 | 0.07% |
|
| 2021/12/15 | 2 | 10.90 | 2 | 10.95 | 10.90 | 0 | 1,360 | 0.00% |
|
| 2021/12/13 | 2 | 11.28 | 0 | 0.00 | 11.15 | 2 | 1,353 | 0.15% |
|
| 2021/12/09 | 2 | 11.30 | 2 | 11.30 | 11.25 | 0 | 1,327 | 0.00% |
|
| 2021/12/08 | 2 | 11.35 | 2 | 11.35 | 11.30 | 0 | 1,323 | 0.00% |
|
| 2021/12/06 | 2 | 11.20 | 2 | 11.25 | 11.35 | 0 | 1,297 | 0.00% |
|
| 2021/12/02 | 10 | 11.40 | 4 | 11.45 | 11.30 | 6 | 1,301 | 0.46% |
|
| 2021/12/01 | 4 | 11.31 | 0 | 0.00 | 11.30 | 4 | 1,297 | 0.31% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,128 | -0.09% |
|
| 2021/11/11 | 3 | 12.18 | 2 | 12.15 | 12.10 | 1 | 1,109 | 0.09% |
|
| 2021/11/05 | 2 | 11.95 | 2 | 11.90 | 11.85 | 0 | 1,058 | 0.00% |
|
| 2021/11/04 | 2 | 12.05 | 4 | 12.20 | 11.95 | -2 | 1,053 | -0.19% |
|
| 2021/11/03 | 5 | 11.53 | 3 | 11.70 | 12.00 | 2 | 1,015 | 0.20% |
|
| 2021/10/01 | 2 | 10.90 | 2 | 10.75 | 10.75 | 0 | 1,191 | 0.00% |
|
| 2021/09/30 | 2 | 10.95 | 2 | 11.00 | 11.05 | 0 | 1,216 | 0.00% |
|
| 2021/09/29 | 2 | 11.05 | 2 | 10.90 | 10.90 | 0 | 1,224 | 0.00% |
|
| 2021/09/28 | 2 | 11.05 | 2 | 11.10 | 11.20 | 0 | 1,242 | 0.00% |
|
| 2021/09/24 | 2 | 11.00 | 2 | 11.05 | 11.05 | 0 | 1,277 | 0.00% |
|
| 2021/09/23 | 2 | 11.05 | 2 | 10.95 | 10.95 | 0 | 1,299 | 0.00% |
|
| 2021/09/22 | 2 | 11.00 | 2 | 10.95 | 10.95 | 0 | 1,294 | 0.00% |
|
| 2021/09/13 | 2 | 11.30 | 2 | 11.40 | 11.40 | 0 | 1,373 | 0.00% |
|
| 2021/09/10 | 2 | 11.30 | 2 | 11.30 | 11.30 | 0 | 1,397 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 12.15 | 12.15 | -10 | 1,870 | -0.53% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 1,899 | -0.11% |
|
| 2021/08/26 | 2 | 12.00 | 0 | 0.00 | 11.75 | 2 | 1,908 | 0.10% |
|
| 2021/08/25 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 1,910 | 0.52% |
|
| 2021/07/28 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 2,516 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 2,618 | -0.04% |
|
| 2021/07/26 | 2 | 12.25 | 1 | 12.00 | 12.00 | 1 | 2,712 | 0.04% |
|
| 2021/07/23 | 4 | 12.33 | 4 | 12.30 | 12.35 | 0 | 2,781 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 3,286 | -0.30% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 3,869 | -0.05% |
|
| 2021/07/16 | 2 | 12.45 | 0 | 0.00 | 12.15 | 2 | 4,275 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 4,473 | -0.07% |
|
| 2021/07/13 | 2 | 12.10 | 2 | 12.05 | 11.90 | 0 | 4,644 | 0.00% |
|
| 2021/07/12 | 2 | 12.15 | 2 | 12.10 | 12.10 | 0 | 4,664 | 0.00% |
|
| 2021/07/09 | 2 | 12.60 | 2.7 | 12.10 | 12.15 | -0.7 | 4,674 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 4,699 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 4,731 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 4,734 | -0.21% |
|
| 2021/07/01 | 2 | 12.20 | 0 | 0.00 | 11.90 | 2 | 4,782 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 12 | 11.98 | 11.95 | -12 | 4,810 | -0.25% |
|
| 2021/06/29 | 1 | 12.20 | 0 | 0.00 | 12.00 | 1 | 4,839 | 0.02% |
|
| 2021/06/28 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 4,872 | 0.04% |
|
| 2021/06/25 | 5 | 12.45 | 0 | 0.00 | 12.20 | 5 | 4,883 | 0.10% |
|
| 2021/06/24 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 4,879 | 0.02% |
|
| 2021/06/17 | 2 | 12.00 | 2 | 12.05 | 12.10 | 0 | 4,872 | 0.00% |
|
| 2021/06/16 | 2 | 12.05 | 2 | 11.80 | 11.85 | 0 | 4,888 | 0.00% |
|
| 2021/06/11 | 27 | 12.62 | 27 | 12.68 | 12.40 | 0 | 4,920 | 0.00% |
|
| 2021/06/10 | 4 | 13.05 | 4 | 12.20 | 12.25 | 0 | 4,833 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 11.70 | 11.95 | -2 | 4,739 | -0.04% |
|
| 2021/05/26 | 2 | 11.70 | 0 | 0.00 | 11.90 | 2 | 4,755 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 11.10 | 11.60 | -2 | 4,839 | -0.04% |
|
| 2021/05/18 | 2 | 10.50 | 1 | 11.40 | 11.40 | 1 | 4,844 | 0.02% |
|
| 2021/05/17 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 4,841 | 0.10% |
|
| 2021/05/14 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 4,794 | 0.04% |
|
| 2021/05/13 | 1 | 12.00 | 0 | 0.00 | 11.75 | 1 | 4,772 | 0.02% |
|
| 2021/05/12 | 1 | 13.20 | 0 | 0.00 | 12.20 | 1 | 4,864 | 0.02% |
|
| 2021/05/11 | 15 | 13.50 | 0 | 0.00 | 13.35 | 15 | 4,820 | 0.31% |
|
| 2021/05/05 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 4,756 | 0.02% |
|
| 2021/05/04 | 5 | 13.55 | 2 | 13.90 | 13.90 | 3 | 4,748 | 0.06% |
|
| 2021/05/03 | 10 | 14.55 | 5 | 14.59 | 14.60 | 5 | 4,670 | 0.11% |
|
| 2021/04/28 | 2 | 15.75 | 4 | 15.80 | 15.60 | -2 | 4,518 | -0.04% |
|
| 2021/04/27 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 4,454 | 0.04% |
|
| 2021/04/26 | 1 | 16.90 | 5 | 17.20 | 16.70 | -4 | 4,326 | -0.09% |
|
| 2021/04/23 | 9 | 17.30 | 12 | 17.76 | 17.85 | -3 | 4,042 | -0.07% |
|
| 2021/04/22 | 6 | 16.18 | 9 | 16.61 | 16.25 | -3 | 3,479 | -0.09% |
|
| 2021/04/19 | 8 | 15.53 | 1 | 15.50 | 15.70 | 7 | 2,941 | 0.24% |
|
| 2021/04/14 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 2,820 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 14.97 | 14.90 | -3 | 3,061 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.50 | 14.75 | -1 | 3,529 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 5,411 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 5,492 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 15.85 | 15.30 | -2 | 5,720 | -0.03% |
|
| 2021/03/09 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 5,826 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 6,023 | -0.03% |
|
| 2021/03/04 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 6,727 | 0.01% |
|
| 2021/02/25 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 8,967 | 0.01% |
|
| 2021/02/24 | 1 | 15.00 | 2 | 15.10 | 15.00 | -1 | 9,162 | -0.01% |
|
| 2021/02/23 | 2 | 15.50 | 0 | 0.00 | 15.25 | 2 | 9,170 | 0.02% |
|
| 2021/02/22 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 9,292 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 15.10 | 15.20 | -10 | 9,249 | -0.11% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 13.70 | 13.50 | -2 | 9,104 | -0.02% |
|
| 2021/02/03 | 4 | 13.95 | 2 | 13.80 | 13.65 | 2 | 9,103 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 8,966 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.20 | 13.40 | -1 | 8,803 | -0.01% |
|
| 2021/01/26 | 2 | 13.48 | 0 | 0.00 | 13.30 | 2 | 8,768 | 0.02% |
|
| 2021/01/20 | 30 | 14.65 | 0 | 0.00 | 13.95 | 30 | 8,604 | 0.35% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 14.83 | 14.70 | -30 | 8,489 | -0.35% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 8,342 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 8,306 | -0.01% |
|
| 2021/01/06 | 14 | 15.11 | 2 | 15.05 | 14.95 | 12 | 8,257 | 0.15% |
|
| 2021/01/05 | 1 | 15.50 | 2 | 15.60 | 15.60 | -1 | 8,186 | -0.01% |
|
| 2021/01/04 | 3 | 16.32 | 2 | 16.80 | 16.15 | 1 | 8,093 | 0.01% |
|
| 2020/12/31 | 4 | 15.96 | 3.1 | 16.23 | 16.50 | 0.9 | 8,001 | 0.01% |
|
| 2020/12/30 | 6 | 16.92 | 4 | 16.28 | 15.70 | 2 | 7,882 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 15.15 | 15.30 | -2 | 7,207 | -0.03% |
|
| 2020/12/23 | 2 | 15.30 | 4 | 15.25 | 15.50 | -2 | 7,122 | -0.03% |
|
| 2020/12/22 | 12 | 15.80 | 17 | 16.50 | 15.20 | -5 | 7,036 | -0.07% |
|
| 2020/12/21 | 4 | 16.50 | 10 | 16.27 | 16.80 | -6 | 6,898 | -0.09% |
|
| 2020/12/18 | 141 | 19.44 | 209 | 19.00 | 17.20 | -68 | 6,703 | -1.01% |
大買/大賣/
|
| 2020/12/17 | 102 | 18.64 | 15 | 18.34 | 18.95 | 87 | 5,659 | 1.54% |
大買/
|
| 2020/12/16 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 5,518 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 5,504 | -0.02% |
|
| 2020/12/10 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 5,403 | 0.04% |
|
| 2020/12/09 | 20 | 16.50 | 3 | 15.55 | 15.55 | 17 | 5,363 | 0.32% |
|
| 2020/12/07 | 3 | 16.15 | 6 | 16.32 | 16.45 | -3 | 5,202 | -0.06% |
|
| 2020/12/04 | 5.7 | 16.06 | 12 | 15.94 | 16.00 | -6.3 | 5,153 | -0.12% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 5,027 | -0.02% |
|
| 2020/12/02 | 16 | 18.87 | 52 | 19.09 | 18.35 | -36 | 4,853 | -0.74% |
|
| 2020/12/01 | 40 | 19.53 | 21 | 17.68 | 19.50 | 19 | 4,654 | 0.41% |
|
| 2020/11/30 | 119 | 18.00 | 75 | 17.97 | 18.10 | 44 | 4,409 | 1.00% |
大買/
|
| 2020/11/27 | 42 | 17.74 | 98 | 17.65 | 17.95 | -56 | 3,951 | -1.42% |
|
| 2020/11/26 | 48 | 15.85 | 20 | 15.96 | 16.35 | 28 | 3,270 | 0.86% |
|
| 2020/11/25 | 15 | 14.71 | 50.2 | 14.05 | 14.90 | -35.2 | 2,655 | -1.33% |
|
| 2020/11/24 | 46 | 13.39 | 15 | 13.09 | 13.55 | 31 | 2,001 | 1.55% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 11.45 | 12.35 | -5 | 1,644 | -0.30% |
|
| 2020/11/20 | 9 | 11.31 | 18 | 11.25 | 11.25 | -9 | 1,455 | -0.62% |
|
| 2020/11/19 | 15 | 11.52 | 5 | 11.55 | 11.20 | 10 | 1,422 | 0.70% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 10.30 | 10.40 | -3 | 1,270 | -0.24% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 10.25 | 10.40 | -0.1 | 1,331 | 0.00% |
|
| 2020/11/12 | 3 | 10.50 | 5 | 10.46 | 10.50 | -2 | 1,407 | -0.14% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 10.15 | 10.25 | -6 | 1,386 | -0.43% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 1,396 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 0.4 | 10.25 | 10.40 | -0.4 | 1,400 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 1,396 | -0.14% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,447 | -0.07% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 1,504 | -0.07% |
|
| 2020/10/05 | 2 | 10.30 | 2 | 10.25 | 10.40 | 0 | 1,576 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 10.40 | 10.20 | -1 | 1,600 | -0.06% |
|
| 2020/09/25 | 3 | 10.45 | 3 | 10.25 | 10.20 | 0 | 1,658 | 0.00% |
|
| 2020/09/24 | 3 | 10.65 | 3 | 10.40 | 10.40 | 0 | 1,642 | 0.00% |
|
| 2020/09/23 | 7 | 11.31 | 7 | 10.85 | 10.80 | 0 | 1,612 | 0.00% |
|
| 2020/09/04 | 4 | 10.05 | 0 | 0.00 | 10.00 | 4 | 1,389 | 0.29% |
|
| 2020/09/03 | 2 | 10.15 | 0 | 0.00 | 10.00 | 2 | 1,371 | 0.15% |
|
| 2020/09/02 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 1,349 | 0.22% |
|
| 2020/08/21 | 5 | 10.00 | 0 | 0.00 | 9.90 | 5 | 1,377 | 0.36% |
|
| 2020/08/19 | 2 | 10.38 | 0 | 0.00 | 10.20 | 2 | 1,358 | 0.15% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 9.42 | 9.41 | -1 | 1,215 | -0.08% |
|
| 2020/08/05 | 3 | 9.45 | 0 | 0.00 | 9.40 | 3 | 1,207 | 0.25% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 1,170 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,159 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 10.00 | 10.55 | -1 | 982 | -0.10% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 10.00 | 10.20 | -3 | 936 | -0.32% |
|
| 2020/05/28 | 3 | 9.60 | 0 | 0.00 | 9.77 | 3 | 915 | 0.33% |
|
| 2020/04/30 | 0 | 0.00 | 50 | 9.13 | 9.11 | -50 | 817 | -6.12% |
|
| 2020/04/29 | 0 | 0.00 | 50 | 9.04 | 8.98 | -50 | 817 | -6.12% |
|
| 2020/04/28 | 0 | 0.00 | 50 | 9.00 | 8.96 | -50 | 829 | -6.03% |
|
| 2020/04/27 | 0 | 0.00 | 50 | 8.92 | 9.01 | -50 | 855 | -5.85% |
|
| 2020/04/24 | 0 | 0.00 | 50 | 8.74 | 8.75 | -50 | 852 | -5.87% |
|
| 2020/04/23 | 0 | 0.00 | 50 | 8.74 | 8.75 | -50 | 857 | -5.83% |
|
| 2020/04/22 | 0 | 0.00 | 50 | 8.56 | 8.55 | -50 | 865 | -5.78% |
|
| 2020/04/21 | 0 | 0.00 | 50 | 8.66 | 8.55 | -50 | 903 | -5.53% |
|
| 2020/04/20 | 0 | 0.00 | 50 | 9.08 | 9.07 | -50 | 891 | -5.61% |
|
| 2020/04/17 | 0 | 0.00 | 50 | 9.11 | 8.88 | -50 | 907 | -5.51% |
|
| 2020/04/16 | 0 | 0.00 | 50 | 9.17 | 9.14 | -50 | 928 | -5.38% |
|
| 2020/04/15 | 0 | 0.00 | 50 | 9.20 | 9.22 | -50 | 922 | -5.42% |
|
| 2020/04/14 | 0 | 0.00 | 50 | 9.04 | 9.06 | -50 | 911 | -5.48% |
|
| 2020/04/13 | 0 | 0.00 | 50 | 9.01 | 8.94 | -50 | 906 | -5.51% |
|
| 2020/04/10 | 0 | 0.00 | 50 | 8.90 | 9.02 | -50 | 905 | -5.52% |
|
| 2020/04/09 | 0 | 0.00 | 50 | 8.75 | 8.71 | -50 | 898 | -5.57% |
|
| 2020/04/08 | 0 | 0.00 | 50 | 8.61 | 8.75 | -50 | 893 | -5.59% |
|
| 2020/04/07 | 0 | 0.00 | 50 | 8.60 | 8.50 | -50 | 885 | -5.65% |
|
| 2020/04/06 | 0 | 0.00 | 60 | 8.41 | 8.51 | -60 | 890 | -6.74% |
|
| 2020/04/01 | 0 | 0.00 | 52 | 8.27 | 8.27 | -52 | 885 | -5.87% |
|
| 2020/03/31 | 0 | 0.00 | 53 | 8.27 | 8.19 | -53 | 885 | -5.99% |
|
| 2020/03/30 | 0 | 0.00 | 50 | 8.09 | 8.12 | -50 | 876 | -5.70% |
|
| 2020/03/27 | 0 | 0.00 | 60 | 8.03 | 8.12 | -60 | 863 | -6.95% |
|
| 2020/03/26 | 0 | 0.00 | 50 | 8.05 | 7.99 | -50 | 838 | -5.96% |
|
| 2020/03/25 | 5 | 8.29 | 10 | 8.18 | 8.19 | -5 | 810 | -0.62% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 9.00 | 8.93 | -5 | 710 | -0.70% |
|
| 2020/03/04 | 1 | 9.06 | 0 | 0.00 | 9.32 | 1 | 711 | 0.14% |
|
| 2020/02/26 | 1 | 9.20 | 0 | 0.00 | 9.26 | 1 | 771 | 0.13% |
|
| 2020/02/25 | 1 | 9.00 | 0 | 0.00 | 9.27 | 1 | 872 | 0.11% |
|
| 2020/01/30 | 2 | 10.00 | 5 | 10.40 | 9.90 | -3 | 1,154 | -0.26% |
|
| 2020/01/20 | 0 | 0.00 | 50 | 11.00 | 11.00 | -50 | 1,136 | -4.40% |
|
| 2020/01/17 | 0 | 0.00 | 55 | 10.99 | 10.95 | -55 | 1,142 | -4.81% |
|
| 2020/01/16 | 5 | 11.15 | 55 | 11.10 | 11.05 | -50 | 1,165 | -4.29% |
|
| 2020/01/15 | 5 | 11.05 | 50 | 11.17 | 11.10 | -45 | 1,167 | -3.86% |
|
| 2020/01/14 | 0 | 0.00 | 50 | 10.82 | 10.75 | -50 | 1,152 | -4.34% |
|
| 2020/01/13 | 5 | 10.80 | 50 | 10.81 | 10.85 | -45 | 1,219 | -3.69% |
|
| 2020/01/10 | 0 | 0.00 | 55 | 10.93 | 11.30 | -55 | 1,308 | -4.20% |
|
| 2020/01/09 | 0 | 0.00 | 50 | 10.73 | 10.70 | -50 | 1,415 | -3.53% |
|
| 2020/01/08 | 0 | 0.00 | 50 | 10.73 | 10.70 | -50 | 1,428 | -3.50% |
|
| 2020/01/07 | 0 | 0.00 | 50 | 10.80 | 10.75 | -50 | 1,436 | -3.48% |
|
| 2020/01/06 | 0 | 0.00 | 50 | 10.78 | 10.75 | -50 | 1,467 | -3.41% |
|
| 2020/01/03 | 0 | 0.00 | 50 | 10.84 | 10.75 | -50 | 1,484 | -3.37% |
|
| 2020/01/02 | 0 | 0.00 | 50 | 10.96 | 10.85 | -50 | 1,493 | -3.35% |
|
| 2019/12/31 | 0 | 0.00 | 50 | 10.91 | 10.95 | -50 | 1,510 | -3.31% |
|
| 2019/12/30 | 5 | 11.10 | 50 | 10.91 | 10.85 | -45 | 1,545 | -2.91% |
|
| 2019/12/27 | 0 | 0.00 | 55 | 11.16 | 11.15 | -55 | 1,560 | -3.52% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 10.85 | 10.75 | -5 | 1,566 | -0.32% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 1,676 | -0.24% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 1,685 | -0.30% |
|
| 2019/12/11 | 11 | 11.22 | 46 | 11.28 | 11.05 | -35 | 1,684 | -2.08% |
|
| 2019/12/10 | 13 | 10.80 | 0 | 0.00 | 10.80 | 13 | 1,631 | 0.80% |
|
| 2019/12/09 | 2 | 10.85 | 5 | 10.75 | 10.85 | -3 | 1,628 | -0.18% |
|
| 2019/12/06 | 17 | 10.66 | 0 | 0.00 | 10.65 | 17 | 1,625 | 1.05% |
|
| 2019/12/05 | 13 | 10.60 | 0 | 0.00 | 10.65 | 13 | 1,622 | 0.80% |
|
| 2019/12/04 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 1,616 | 0.31% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 1,607 | -0.31% |
|
| 2019/11/26 | 5 | 10.95 | 0 | 0.00 | 10.70 | 5 | 1,588 | 0.31% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 11.05 | 10.95 | -5 | 1,518 | -0.33% |
|
| 2019/11/21 | 5 | 11.20 | 0 | 0.00 | 10.75 | 5 | 1,413 | 0.35% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 1,356 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 11.55 | 11.60 | -5 | 1,399 | -0.36% |
|
| 2019/11/15 | 5 | 11.65 | 0 | 0.00 | 11.60 | 5 | 1,398 | 0.36% |
|
| 2019/11/14 | 5 | 11.50 | 5 | 11.65 | 11.60 | 0 | 1,354 | 0.00% |
|
| 2019/11/13 | 2 | 11.85 | 0 | 0.00 | 11.65 | 2 | 1,317 | 0.15% |
|
| 2019/11/12 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 1,306 | 0.23% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 12.20 | 12.35 | -5 | 1,286 | -0.39% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 11.95 | 12.30 | -5 | 1,254 | -0.40% |
|
| 2019/11/05 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 1,226 | 0.41% |
|
| 2019/10/25 | 5 | 12.50 | 0 | 0.00 | 12.45 | 5 | 1,143 | 0.44% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 12.65 | 12.80 | -10 | 1,128 | -0.89% |
|
| 2019/10/23 | 5 | 12.65 | 0 | 0.00 | 12.45 | 5 | 1,102 | 0.45% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,093 | -0.09% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,065 | -0.09% |
|
| 2019/10/18 | 6 | 13.14 | 1 | 13.00 | 12.60 | 5 | 991 | 0.50% |
|
| 2019/10/17 | 17 | 12.43 | 20 | 12.92 | 12.95 | -3 | 877 | -0.34% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 11.43 | 11.80 | -5 | 733 | -0.68% |
|
| 2019/10/14 | 5 | 11.25 | 0 | 0.00 | 11.40 | 5 | 713 | 0.70% |
|
| 2019/10/07 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 647 | 0.77% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 11.75 | 11.50 | -5 | 628 | -0.80% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 555 | -0.90% |
|
| 2019/09/27 | 0.4 | 11.00 | 0 | 0.00 | 11.05 | 0.4 | 551 | 0.07% |
|
| 2019/09/26 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 543 | 0.92% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 538 | -0.93% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 11.10 | 10.95 | -5 | 518 | -0.96% |
|
| 2019/09/20 | 15 | 10.88 | 0 | 0.00 | 10.95 | 15 | 489 | 3.06% |
|
| 2019/09/19 | 5 | 10.30 | 5 | 10.10 | 10.20 | 0 | 405 | 0.00% |
|
| 2019/09/05 | 4 | 9.96 | 4 | 9.88 | 9.91 | 0 | 382 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 9.86 | 9.90 | -4 | 396 | -1.01% |
|
| 2019/08/23 | 4 | 9.99 | 0 | 0.00 | 9.99 | 4 | 400 | 1.00% |
|
| 2019/08/22 | 5 | 10.00 | 5 | 10.00 | 10.00 | 0 | 415 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 9.94 | 9.94 | -5 | 426 | -1.17% |
|
| 2019/08/20 | 7 | 9.73 | 2 | 9.73 | 9.92 | 5 | 389 | 1.28% |
|
| 2019/08/15 | 1 | 9.00 | 5 | 9.06 | 9.17 | -4 | 355 | -1.13% |
|
| 2019/08/14 | 5 | 9.30 | 0 | 0.00 | 9.18 | 5 | 365 | 1.37% |
|
| 2019/07/31 | 1 | 9.68 | 0 | 0.00 | 9.65 | 1 | 351 | 0.28% |
|
| 2019/07/29 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 350 | 0.29% |
|
| 2019/07/05 | 5 | 9.90 | 5 | 9.90 | 9.90 | 0 | 386 | 0.00% |
|
| 2019/05/29 | 5 | 9.80 | 9 | 9.83 | 9.88 | -4 | 381 | -1.05% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 9.93 | 10.00 | -5 | 338 | -1.48% |
|
| 2019/05/22 | 10 | 10.13 | 5 | 10.00 | 9.98 | 5 | 339 | 1.47% |
|
| 2019/05/21 | 5 | 9.88 | 5 | 10.20 | 10.20 | 0 | 339 | 0.00% |
|
| 2019/04/02 | 92 | 10.42 | 0 | 0.00 | 10.45 | 92 | 319 | 28.75% |
|
| 2019/04/01 | 100 | 10.43 | 0 | 0.00 | 10.40 | 100 | 314 | 31.75% |
|
| 2019/03/29 | 100 | 10.40 | 0 | 0.00 | 10.50 | 100 | 312 | 32.05% |
|
| 2019/03/28 | 100 | 10.42 | 0 | 0.00 | 10.45 | 100 | 315 | 31.74% |
|
| 2019/03/26 | 108 | 10.56 | 0 | 0.00 | 10.60 | 108 | 309 | 34.94% |
大買/鉅額交易
|
| 2019/03/25 | 100 | 10.49 | 0 | 0.00 | 10.50 | 100 | 307 | 32.53% |
|
| 2019/03/22 | 100 | 10.63 | 0 | 0.00 | 10.65 | 100 | 300 | 33.31% |
|
| 2019/03/21 | 100 | 10.70 | 0 | 0.00 | 10.70 | 100 | 297 | 33.58% |
|
| 2019/03/20 | 100 | 10.65 | 0 | 0.00 | 10.70 | 100 | 296 | 33.75% |
|
| 2019/02/25 | 100 | 10.72 | 0 | 0.00 | 10.75 | 100 | 316 | 31.57% |
|
| 2019/02/22 | 100 | 10.64 | 0 | 0.00 | 10.70 | 100 | 312 | 31.99% |
|
| 2019/02/21 | 100 | 10.61 | 0 | 0.00 | 10.65 | 100 | 312 | 31.99% |
|
| 2019/02/20 | 100 | 10.60 | 0 | 0.00 | 10.60 | 100 | 310 | 32.18% |
|
| 2019/02/19 | 100 | 10.45 | 0 | 0.00 | 10.55 | 100 | 312 | 31.96% |
|
| 2019/02/18 | 110 | 10.41 | 10 | 10.45 | 10.45 | 100 | 315 | 31.68% |
大買/
|
| 2019/02/15 | 100 | 10.39 | 0 | 0.00 | 10.45 | 100 | 313 | 31.87% |
|
| 2019/02/14 | 100 | 10.44 | 0 | 0.00 | 10.40 | 100 | 317 | 31.49% |
|
| 2019/02/13 | 100 | 10.41 | 0 | 0.00 | 10.45 | 100 | 314 | 31.75% |
|
| 2019/02/12 | 100 | 10.38 | 0 | 0.00 | 10.45 | 100 | 313 | 31.91% |
|
| 2019/02/11 | 100 | 10.36 | 0 | 0.00 | 10.40 | 100 | 314 | 31.75% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 595 | -0.84% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 649 | -0.77% |
|
| 2018/12/13 | 5 | 10.45 | 0 | 0.00 | 10.45 | 5 | 703 | 0.71% |
|
| 2018/12/05 | 19 | 10.70 | 0 | 0.00 | 10.65 | 19 | 734 | 2.59% |
|
| 2018/12/04 | 5 | 10.90 | 0 | 0.00 | 10.80 | 5 | 736 | 0.68% |
|
| 2018/11/02 | 0 | 0.00 | 380 | 9.97 | 10.00 | -380 | 903 | -42.04% |
大賣/鉅額交易
|
| 2018/11/01 | 7 | 9.75 | 0 | 0.00 | 9.90 | 7 | 890 | 0.79% |
|
| 2018/10/31 | 73 | 9.76 | 0 | 0.00 | 9.80 | 73 | 889 | 8.21% |
|
| 2018/10/26 | 100 | 9.69 | 0 | 0.00 | 9.76 | 100 | 817 | 12.23% |
|
| 2018/10/05 | 50 | 11.68 | 0 | 0.00 | 11.60 | 50 | 713 | 7.01% |
|
| 2018/10/04 | 50 | 11.87 | 0 | 0.00 | 11.85 | 50 | 686 | 7.28% |
|
| 2018/10/03 | 50 | 11.97 | 0 | 0.00 | 12.00 | 50 | 689 | 7.25% |
|
| 2018/10/02 | 50 | 11.98 | 0 | 0.00 | 12.05 | 50 | 693 | 7.21% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 1,423 | -0.35% |
|
| 2018/07/04 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 1,612 | 0.12% |
|
| 2018/06/29 | 1 | 12.95 | 1 | 13.10 | 13.05 | 0 | 1,789 | 0.00% |
|
| 2018/06/27 | 3 | 12.70 | 0 | 0.00 | 12.55 | 3 | 1,760 | 0.17% |
|
| 2018/06/14 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 1,635 | 0.06% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 11.90 | 11.85 | -4 | 1,025 | -0.39% |
|
| 2018/05/15 | 0 | 0.00 | 0.5 | 11.35 | 11.40 | -0.5 | 940 | -0.05% |
|
| 2018/04/03 | 2 | 12.45 | 22 | 12.30 | 12.50 | -20 | 1,377 | -1.45% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 1,292 | -0.39% |
|
| 2018/03/13 | 3 | 10.80 | 3 | 10.95 | 11.05 | 0 | 1,157 | 0.00% |
|
| 2018/01/30 | 2 | 11.75 | 0 | 0.00 | 11.55 | 2 | 1,019 | 0.20% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 12.00 | 11.70 | -5 | 980 | -0.51% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 970 | -0.10% |
|
| 2018/01/18 | 5 | 12.35 | 5 | 12.65 | 12.30 | 0 | 953 | 0.00% |
|
| 2018/01/17 | 8 | 11.98 | 0 | 0.00 | 12.65 | 8 | 919 | 0.87% |
|
| 2018/01/12 | 0 | 0.00 | 8 | 11.80 | 11.85 | -8 | 840 | -0.95% |
|
| 2018/01/09 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 715 | 0.14% |
|
| 2018/01/08 | 5 | 12.05 | 5 | 12.60 | 12.75 | 0 | 582 | 0.00% |
|