券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 55.90 | 0 | 0.00 | 55.90 | 0 | 1,069 | 0.00% |
|
| 2024/05/24 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,109 | 0.09% |
|
| 2024/05/16 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 1,346 | 0.07% |
|
| 2024/05/09 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,383 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 1,342 | -0.15% |
|
| 2024/05/03 | 1 | 59.60 | 0.1 | 59.40 | 58.80 | 0.9 | 1,325 | 0.07% |
|
| 2024/05/02 | 0.2 | 60.00 | 0 | 0.00 | 60.10 | 0.2 | 1,304 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,244 | -0.08% |
|
| 2024/04/19 | 0 | 56.70 | 0 | 0.00 | 56.10 | 0 | 1,221 | 0.00% |
|
| 2024/04/17 | 11 | 55.51 | 0 | 0.00 | 55.60 | 11 | 1,202 | 0.91% |
|
| 2024/04/15 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 1,206 | 0.08% |
|
| 2024/04/09 | 0 | 57.00 | 0 | 0.00 | 57.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/29 | 0 | 56.00 | 0 | 0.00 | 55.90 | 0 | 1,258 | 0.00% |
|
| 2024/03/21 | 0.1 | 57.10 | 0 | 0.00 | 57.50 | 0.1 | 1,327 | 0.00% |
|
| 2024/03/18 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 1,366 | 0.00% |
|
| 2024/03/13 | 2 | 58.15 | 0 | 0.00 | 59.00 | 2 | 1,419 | 0.14% |
|
| 2024/03/08 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 1,387 | 0.07% |
|
| 2024/03/01 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,399 | 0.07% |
|
| 2024/02/29 | 1 | 61.20 | 0 | 0.00 | 62.00 | 1 | 1,417 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 62.30 | 61.40 | -1 | 1,415 | -0.07% |
|
| 2024/02/26 | 0 | 63.80 | 1 | 64.50 | 63.50 | -1 | 1,393 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 61.30 | 61.00 | -10 | 1,366 | -0.73% |
|
| 2024/02/19 | 2 | 61.25 | 0 | 0.00 | 62.00 | 2 | 1,411 | 0.14% |
|
| 2024/02/16 | 2 | 57.80 | 2 | 57.90 | 58.90 | 0 | 1,403 | 0.00% |
|
| 2024/02/02 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,410 | 0.07% |
|
| 2024/01/31 | 0.1 | 55.80 | 0 | 0.00 | 55.90 | 0.1 | 1,441 | 0.01% |
|
| 2024/01/09 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 1,523 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,509 | -0.07% |
|
| 2024/01/04 | 1 | 58.30 | 1 | 58.40 | 57.90 | 0 | 1,502 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 1,494 | -0.07% |
|
| 2024/01/02 | 1 | 58.00 | 2 | 58.30 | 58.00 | -1 | 1,494 | -0.07% |
|
| 2023/12/29 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,487 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 57.50 | 57.90 | -2 | 1,496 | -0.13% |
|
| 2023/12/22 | 2 | 58.10 | 3 | 57.60 | 58.00 | -1 | 1,474 | -0.07% |
|
| 2023/12/21 | 1.9 | 57.52 | 1 | 57.60 | 57.40 | 0.9 | 1,452 | 0.06% |
|
| 2023/12/20 | 3 | 58.10 | 6 | 58.58 | 57.90 | -3 | 1,443 | -0.21% |
|
| 2023/12/19 | 7 | 58.89 | 5 | 57.36 | 58.50 | 2 | 1,439 | 0.14% |
|
| 2023/12/18 | 4 | 56.70 | 2 | 57.10 | 57.40 | 2 | 1,439 | 0.14% |
|
| 2023/12/15 | 12 | 56.80 | 1 | 57.20 | 56.60 | 11 | 1,432 | 0.77% |
|
| 2023/12/14 | 2 | 56.95 | 1 | 57.30 | 57.20 | 1 | 1,438 | 0.07% |
|
| 2023/12/13 | 4 | 56.97 | 2.1 | 57.40 | 56.80 | 2 | 1,463 | 0.13% |
|
| 2023/12/12 | 3.1 | 58.72 | 2 | 58.95 | 57.80 | 1.1 | 1,429 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,356 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 58.00 | 58.90 | -1 | 1,292 | -0.08% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,225 | -0.08% |
|
| 2023/11/28 | 1 | 53.90 | 1 | 54.80 | 54.00 | 0 | 1,157 | 0.00% |
|
| 2023/11/21 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 1,080 | 0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.50 | 53.80 | -1 | 1,063 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 50.20 | 48.90 | -1 | 859 | -0.12% |
|
| 2023/11/10 | 1 | 49.90 | 0 | 0.00 | 51.20 | 1 | 837 | 0.12% |
|
| 2023/11/09 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 820 | 0.12% |
|
| 2023/10/05 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 1,687 | 0.06% |
|
| 2023/09/11 | 0.1 | 54.00 | 0 | 0.00 | 53.90 | 0.1 | 1,751 | 0.01% |
|
| 2023/08/21 | 0.1 | 56.88 | 0 | 0.00 | 56.50 | 0.1 | 1,804 | 0.01% |
|
| 2023/08/17 | 2 | 56.90 | 0 | 0.00 | 57.90 | 2 | 1,806 | 0.11% |
|
| 2023/08/15 | 0.2 | 55.70 | 0 | 0.00 | 55.80 | 0.2 | 1,793 | 0.01% |
|
| 2023/08/11 | 1.2 | 58.83 | 0 | 0.00 | 56.90 | 1.2 | 1,772 | 0.07% |
|
| 2023/08/07 | 0.1 | 64.30 | 0 | 0.00 | 63.90 | 0.1 | 1,692 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 1,672 | -0.06% |
|
| 2023/07/28 | 1 | 64.80 | 1 | 65.00 | 64.30 | 0 | 1,643 | 0.00% |
|
| 2023/07/20 | 1 | 72.00 | 1 | 72.20 | 72.90 | 0 | 1,558 | 0.00% |
|
| 2023/07/19 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 1,537 | 0.07% |
|
| 2023/07/18 | 1 | 75.10 | 1 | 73.20 | 72.80 | 0 | 1,506 | 0.00% |
|
| 2023/07/14 | 1 | 80.80 | 0 | 0.00 | 81.70 | 1 | 1,231 | 0.08% |
|
| 2023/07/13 | 4 | 75.68 | 0 | 0.00 | 77.50 | 4 | 1,058 | 0.38% |
|
| 2023/07/10 | 1 | 68.70 | 1 | 69.50 | 68.50 | 0 | 889 | 0.00% |
|
| 2023/07/07 | 1 | 67.30 | 0 | 0.00 | 68.30 | 1 | 858 | 0.12% |
|
| 2023/07/05 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 840 | 0.12% |
|
| 2023/07/04 | 0 | 0.00 | 0.5 | 66.20 | 65.50 | -0.5 | 842 | -0.06% |
|
| 2023/05/24 | 0.2 | 67.50 | 0 | 0.00 | 66.70 | 0.2 | 975 | 0.02% |
|
| 2023/05/23 | 0.3 | 68.60 | 0 | 0.00 | 67.70 | 0.3 | 968 | 0.03% |
|
| 2023/05/11 | 1 | 67.30 | 0.4 | 66.80 | 66.50 | 0.7 | 931 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 70.20 | 69.40 | -0.1 | 903 | -0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 72.40 | 71.30 | -1 | 902 | -0.11% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 881 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 796 | -0.13% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 67.40 | 67.10 | -1 | 732 | -0.14% |
|
| 2023/03/20 | 2 | 68.65 | 1 | 68.50 | 68.80 | 1 | 716 | 0.14% |
|
| 2023/03/17 | 1 | 65.20 | 1 | 67.90 | 68.10 | 0 | 698 | 0.00% |
|
| 2023/03/16 | 2 | 64.05 | 3 | 64.20 | 64.30 | -1 | 661 | -0.15% |
|
| 2023/03/15 | 2 | 63.25 | 0 | 0.00 | 64.90 | 2 | 635 | 0.31% |
|
| 2023/03/14 | 0.3 | 60.80 | 0 | 0.00 | 59.70 | 0.3 | 603 | 0.05% |
|
| 2023/03/10 | 0 | 60.80 | 0 | 0.00 | 60.60 | 0 | 612 | 0.00% |
|
| 2023/03/07 | 0.1 | 63.30 | 0 | 0.00 | 63.60 | 0.1 | 632 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 60.30 | 60.60 | -2 | 591 | -0.34% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 51.10 | 50.20 | 0 | 856 | 0.00% |
|
| 2022/12/20 | 0.1 | 50.38 | 0 | 0.00 | 50.20 | 0.1 | 912 | 0.01% |
|
| 2022/12/02 | 1 | 53.60 | 1 | 53.10 | 53.10 | 0 | 974 | 0.00% |
|
| 2022/10/13 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 690 | 0.14% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 53.30 | 53.50 | -5 | 477 | -1.05% |
|
| 2022/09/07 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 496 | 0.40% |
|
| 2022/09/01 | 1 | 56.10 | 1 | 54.80 | 55.50 | 0 | 482 | 0.00% |
|
| 2022/08/25 | 3 | 53.50 | 0 | 0.00 | 53.20 | 3 | 445 | 0.67% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 53.10 | 52.70 | -2 | 444 | -0.45% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 55.30 | 54.30 | -1 | 436 | -0.23% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 51.00 | 52.40 | -3 | 420 | -0.71% |
|
| 2022/08/09 | 3 | 49.53 | 0 | 0.00 | 50.10 | 3 | 417 | 0.72% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 46.95 | 46.95 | -0.1 | 591 | -0.02% |
|
| 2022/05/26 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 668 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 1,176 | -0.09% |
|
| 2022/04/01 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,171 | 0.09% |
|
| 2022/03/31 | 0.1 | 57.20 | 0 | 0.00 | 57.20 | 0.1 | 1,177 | 0.01% |
|
| 2022/03/25 | 2 | 59.00 | 0 | 0.00 | 59.20 | 2 | 1,198 | 0.17% |
|
| 2022/03/01 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,618 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 1,593 | -0.06% |
|
| 2022/01/13 | 4 | 72.90 | 4 | 71.40 | 71.40 | 0 | 1,915 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 1,972 | -0.05% |
|
| 2022/01/07 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 1,924 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 2,122 | -0.05% |
|
| 2022/01/03 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 2,151 | 0.05% |
|
| 2021/12/16 | 2 | 69.00 | 0 | 0.00 | 68.20 | 2 | 2,705 | 0.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 59.00 | 60.80 | -1 | 2,526 | -0.04% |
|
| 2021/12/03 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 2,504 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 57.95 | 57.60 | -10 | 2,512 | -0.40% |
|
| 2021/12/01 | 10 | 59.43 | 1 | 59.80 | 59.70 | 9 | 2,488 | 0.36% |
|
| 2021/11/24 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 2,445 | 0.04% |
|
| 2021/11/23 | 1 | 52.80 | 1 | 53.40 | 53.30 | 0 | 2,454 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 50 | 51.99 | 53.00 | -50 | 2,813 | -1.78% |
|
| 2021/10/25 | 1 | 48.70 | 0 | 0.00 | 48.35 | 1 | 3,214 | 0.03% |
|
| 2021/10/21 | 3 | 47.72 | 0 | 0.00 | 48.85 | 3 | 3,162 | 0.09% |
|
| 2021/10/20 | 4 | 48.20 | 0 | 0.00 | 48.20 | 4 | 3,132 | 0.13% |
|
| 2021/10/19 | 40 | 46.03 | 1 | 45.60 | 46.00 | 39 | 3,079 | 1.27% |
|
| 2021/10/18 | 2 | 44.43 | 0 | 0.00 | 43.40 | 2 | 3,009 | 0.07% |
|
| 2021/10/15 | 2 | 43.30 | 0 | 0.00 | 43.50 | 2 | 3,006 | 0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 2,993 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 12 | 42.30 | 40.45 | -12 | 2,929 | -0.41% |
|
| 2021/10/08 | 10 | 44.90 | 0 | 0.00 | 44.90 | 10 | 2,876 | 0.35% |
|
| 2021/10/07 | 2 | 44.15 | 0 | 0.00 | 43.15 | 2 | 2,829 | 0.07% |
|
| 2021/10/06 | 1 | 43.90 | 3 | 41.92 | 42.00 | -2 | 2,798 | -0.07% |
|
| 2021/10/05 | 2 | 42.88 | 0 | 0.00 | 42.80 | 2 | 2,769 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 43.05 | 42.25 | -2 | 2,701 | -0.07% |
|
| 2021/09/30 | 2 | 44.40 | 2 | 42.48 | 43.70 | 0 | 2,626 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 2,508 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 39.90 | 41.00 | -2 | 2,464 | -0.08% |
|
| 2021/09/10 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 4,585 | 0.02% |
|
| 2021/08/26 | 3 | 39.10 | 0 | 0.00 | 38.30 | 3 | 5,537 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 39.20 | 39.45 | -1 | 5,509 | -0.02% |
|
| 2021/08/23 | 2 | 40.00 | 0 | 0.00 | 40.85 | 2 | 5,382 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 12 | 40.48 | 39.10 | -12 | 5,226 | -0.23% |
|
| 2021/08/12 | 20 | 40.73 | 8 | 40.80 | 40.95 | 12 | 5,151 | 0.23% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 4,853 | -0.02% |
|
| 2021/08/04 | 1 | 40.10 | 1 | 39.60 | 39.85 | 0 | 4,860 | 0.00% |
|
| 2021/08/03 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 4,827 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 36.50 | 37.75 | -2 | 4,823 | -0.04% |
|
| 2021/07/26 | 2 | 36.80 | 0 | 0.00 | 36.60 | 2 | 4,727 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 4,706 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 4,721 | -0.02% |
|
| 2021/07/15 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 4,868 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 35.70 | 35.15 | -1 | 4,857 | -0.02% |
|
| 2021/07/07 | 1 | 36.00 | 0 | 0.00 | 35.35 | 1 | 4,787 | 0.02% |
|
| 2021/07/06 | 1 | 36.60 | 0 | 0.00 | 35.90 | 1 | 4,779 | 0.02% |
|
| 2021/07/05 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 4,758 | 0.02% |
|
| 2021/06/23 | 80 | 37.98 | 87 | 38.01 | 36.50 | -7 | 4,215 | -0.17% |
|
| 2021/06/22 | 36 | 41.63 | 32 | 39.50 | 38.00 | 4 | 3,881 | 0.10% |
|
| 2021/06/21 | 18 | 41.20 | 17 | 41.66 | 41.20 | 1 | 3,097 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 36.92 | 38.35 | -6 | 2,504 | -0.24% |
|
| 2021/06/17 | 10 | 35.41 | 8 | 36.17 | 34.90 | 2 | 2,109 | 0.09% |
|
| 2021/06/08 | 4 | 36.19 | 4 | 36.08 | 35.65 | 0 | 1,854 | 0.00% |
|
| 2021/06/07 | 1 | 35.35 | 1 | 35.75 | 36.60 | 0 | 1,786 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 987 | -0.10% |
|
| 2021/04/22 | 8 | 34.42 | 8 | 34.73 | 31.75 | 0 | 881 | 0.00% |
|
| 2021/04/21 | 15 | 33.92 | 30 | 33.29 | 33.65 | -15 | 771 | -1.94% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 1,021 | -0.20% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 1,033 | -0.19% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 1,497 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 26.20 | 25.75 | -1 | 1,529 | -0.07% |
|
| 2021/01/20 | 2 | 26.28 | 0 | 0.00 | 25.85 | 2 | 1,540 | 0.13% |
|
| 2021/01/18 | 10 | 26.40 | 0 | 0.00 | 26.65 | 10 | 1,588 | 0.63% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 1,665 | -0.12% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,673 | -0.12% |
|
| 2020/12/30 | 2 | 29.63 | 1 | 29.35 | 29.50 | 1 | 1,786 | 0.06% |
|
| 2020/12/29 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,774 | 0.06% |
|
| 2020/12/28 | 5 | 30.30 | 5 | 30.44 | 29.95 | 0 | 1,742 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 11 | 29.11 | 29.00 | -11 | 1,670 | -0.66% |
|
| 2020/12/21 | 10 | 30.30 | 0 | 0.00 | 30.00 | 10 | 1,652 | 0.61% |
|
| 2020/12/15 | 4 | 30.84 | 0 | 0.00 | 29.75 | 4 | 1,597 | 0.25% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 1,458 | -0.07% |
|
| 2020/12/07 | 1 | 29.10 | 0 | 0.00 | 29.55 | 1 | 1,437 | 0.07% |
|
| 2020/12/03 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 1,450 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 1,514 | -0.13% |
|
| 2020/11/26 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 1,569 | 0.06% |
|
| 2020/11/24 | 5 | 30.53 | 7 | 30.31 | 29.85 | -2 | 1,663 | -0.12% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 30.25 | 30.65 | -5 | 1,695 | -0.29% |
|
| 2020/11/19 | 4 | 29.35 | 0 | 0.00 | 29.35 | 4 | 1,805 | 0.22% |
|
| 2020/11/13 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,807 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 1,775 | -0.06% |
|
| 2020/11/05 | 5 | 30.10 | 0 | 0.00 | 30.00 | 5 | 1,650 | 0.30% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 31.95 | 32.10 | -2 | 1,537 | -0.13% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 30.25 | 30.25 | -5 | 1,506 | -0.33% |
|
| 2020/10/26 | 5 | 31.00 | 5 | 31.00 | 31.00 | 0 | 1,476 | 0.00% |
|
| 2020/10/23 | 8 | 30.56 | 7 | 30.14 | 30.50 | 1 | 1,430 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 9 | 29.47 | 29.20 | -9 | 1,338 | -0.67% |
|
| 2020/10/16 | 1 | 29.60 | 2 | 28.25 | 29.60 | -1 | 1,217 | -0.08% |
|
| 2020/10/15 | 10 | 27.05 | 0 | 0.00 | 26.95 | 10 | 1,148 | 0.87% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 27.92 | 27.30 | -20 | 1,232 | -1.62% |
|
| 2020/08/26 | 21 | 28.09 | 30 | 27.25 | 27.80 | -9 | 1,164 | -0.77% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,196 | -0.08% |
|
| 2020/07/10 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,215 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 27.13 | 27.00 | -2 | 1,200 | -0.17% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 26.60 | 26.30 | -5 | 1,174 | -0.43% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 25.65 | 26.05 | -2 | 1,152 | -0.17% |
|
| 2020/06/24 | 2 | 25.28 | 0 | 0.00 | 25.45 | 2 | 1,115 | 0.18% |
|
| 2020/06/17 | 0 | 0.00 | 75 | 24.80 | 24.70 | -75 | 1,111 | -6.75% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.50 | 24.80 | -2 | 1,122 | -0.18% |
|
| 2020/06/12 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 1,163 | 0.17% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 24.74 | 24.30 | -5 | 1,170 | -0.43% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 24.92 | 24.80 | -3 | 1,168 | -0.26% |
|
| 2020/06/04 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 1,197 | 0.08% |
|
| 2020/06/03 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 1,191 | 0.08% |
|
| 2020/06/01 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 1,184 | 0.08% |
|
| 2020/05/29 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 1,175 | 0.17% |
|
| 2020/05/27 | 2 | 23.73 | 25 | 24.34 | 24.40 | -23 | 1,080 | -2.13% |
|
| 2020/05/22 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,019 | 0.10% |
|
| 2020/05/20 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 1,046 | 0.48% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 1,085 | -0.18% |
|
| 2020/05/05 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 1,161 | 0.17% |
|
| 2020/03/31 | 1 | 19.60 | 1 | 19.35 | 19.30 | 0 | 1,288 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 19.58 | 19.20 | -20 | 1,329 | -1.50% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 18.65 | 19.35 | -1 | 1,334 | -0.07% |
|
| 2020/03/23 | 10 | 17.30 | 0 | 0.00 | 17.45 | 10 | 1,351 | 0.74% |
|
| 2020/03/19 | 1 | 16.85 | 2 | 17.35 | 16.10 | -1 | 1,382 | -0.07% |
|
| 2020/03/13 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,710 | 0.06% |
|
| 2020/03/10 | 30 | 21.24 | 0 | 0.00 | 21.40 | 30 | 1,732 | 1.73% |
|
| 2020/03/09 | 31 | 22.05 | 0 | 0.00 | 21.80 | 31 | 1,811 | 1.71% |
|
| 2020/02/24 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,746 | 0.07% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 2,926 | -0.10% |
|
| 2020/02/10 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 2,942 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 8 | 24.20 | 24.20 | -8 | 2,870 | -0.28% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 26.15 | 26.30 | -5 | 2,860 | -0.17% |
|
| 2020/01/13 | 2 | 26.85 | 2 | 26.93 | 26.60 | 0 | 2,951 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 2,901 | -0.07% |
|
| 2019/12/25 | 1 | 25.80 | 13 | 26.00 | 25.85 | -12 | 2,820 | -0.43% |
|
| 2019/12/23 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 2,769 | 0.07% |
|
| 2019/12/18 | 5 | 26.10 | 0 | 0.00 | 25.95 | 5 | 2,725 | 0.18% |
|
| 2019/12/13 | 15 | 25.43 | 0 | 0.00 | 26.10 | 15 | 2,646 | 0.57% |
|
| 2019/12/12 | 16 | 28.17 | 0 | 0.00 | 27.85 | 16 | 2,422 | 0.66% |
|
| 2019/12/04 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 2,164 | 0.05% |
|
| 2019/12/03 | 1 | 27.90 | 3 | 28.20 | 28.50 | -2 | 2,079 | -0.10% |
|
| 2019/12/02 | 7 | 29.81 | 10 | 29.27 | 28.50 | -3 | 2,030 | -0.15% |
|
| 2019/11/29 | 12 | 29.37 | 5 | 29.13 | 28.90 | 7 | 1,950 | 0.36% |
|
| 2019/11/28 | 1 | 28.75 | 3 | 28.13 | 29.00 | -2 | 1,731 | -0.12% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 24.45 | 24.50 | -3 | 1,366 | -0.22% |
|
| 2019/11/25 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,326 | 0.15% |
|
| 2019/11/13 | 2 | 22.15 | 0 | 0.00 | 21.85 | 2 | 1,089 | 0.18% |
|
| 2019/10/28 | 3 | 21.30 | 1 | 21.40 | 21.50 | 2 | 1,196 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 1,169 | -0.09% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 20.91 | 21.10 | -4 | 1,152 | -0.35% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 20.75 | 20.85 | -3 | 1,025 | -0.29% |
|
| 2019/09/24 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 1,035 | 0.29% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 1,359 | -0.07% |
|
| 2019/08/06 | 2 | 22.30 | 3 | 22.50 | 22.40 | -1 | 1,378 | -0.07% |
|
| 2019/08/05 | 2 | 23.90 | 0 | 0.00 | 23.05 | 2 | 1,341 | 0.15% |
|
| 2019/08/01 | 3 | 21.00 | 3 | 20.65 | 20.45 | 0 | 1,155 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 20.23 | 20.40 | -2 | 948 | -0.21% |
|
| 2019/06/05 | 3 | 21.25 | 3 | 21.10 | 21.10 | 0 | 881 | 0.00% |
|
| 2019/06/03 | 10 | 21.70 | 10 | 21.81 | 22.10 | 0 | 783 | 0.00% |
|
| 2019/05/31 | 2 | 21.75 | 0 | 0.00 | 22.00 | 2 | 742 | 0.27% |
|
| 2019/05/30 | 7 | 21.46 | 7 | 22.09 | 22.25 | 0 | 652 | 0.00% |
|
| 2019/05/23 | 4 | 20.40 | 8 | 19.80 | 19.70 | -4 | 319 | -1.25% |
|
| 2019/05/21 | 13 | 19.97 | 13 | 19.78 | 19.60 | 0 | 253 | 0.00% |
|
| 2019/05/17 | 4 | 18.95 | 0 | 0.00 | 19.25 | 4 | 195 | 2.05% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 135 | -0.74% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 130 | -0.77% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 129 | -0.77% |
|
| 2019/03/18 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 104 | 0.96% |
|
| 2019/01/22 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 201 | 0.50% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 18.10 | 18.20 | -6 | 378 | -1.59% |
|
| 2018/11/14 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 495 | 0.20% |
|
| 2018/11/02 | 1 | 19.35 | 1 | 19.35 | 19.00 | 0 | 471 | 0.00% |
|
| 2018/10/19 | 5 | 19.48 | 5 | 19.84 | 19.20 | 0 | 347 | 0.00% |
|
| 2018/10/18 | 3 | 19.20 | 3 | 19.40 | 19.60 | 0 | 311 | 0.00% |
|
| 2018/10/16 | 5 | 19.35 | 5 | 18.91 | 18.60 | 0 | 262 | 0.00% |
|
| 2018/04/12 | 2 | 20.80 | 2 | 21.00 | 21.20 | 0 | 819 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 115 | 20.55 | 20.65 | -115 | 584 | -19.67% |
大賣/鉅額交易
|
| 2018/03/06 | 0 | 0.00 | 95 | 19.60 | 19.60 | -95 | 613 | -15.50% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 738 | -0.68% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 17.60 | 17.65 | -3 | 726 | -0.41% |
|
| 2018/01/04 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 705 | 0.14% |
|
| 2018/01/03 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 705 | 0.28% |
|