統振 (6170)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	54.88	53.50	-4	661	-0.60%
2024/05/22	2	54.30	0	0.00	54.00	2	672	0.30%
2024/05/20	2	54.95	0	0.00	54.80	2	729	0.27%
2024/05/17	0	0.00	10	54.10	54.90	-10	755	-1.32%
2024/05/13	1	54.00	3	55.10	54.30	-2	837	-0.24%
2024/05/10	3	56.37	0	0.00	56.40	3	820	0.37%
2024/05/03	0	0.00	6	55.00	54.50	-6	786	-0.76%
2024/04/19	3	52.67	0	0.00	52.40	3	792	0.38%
2024/04/16	2	52.80	0	0.00	52.90	2	802	0.25%
2024/04/15	2	54.50	0	0.00	54.10	2	799	0.25%
2024/04/09	2	55.80	0	0.00	55.80	2	899	0.22%
2024/04/02	5	54.20	0	0.00	53.90	5	918	0.54%
2024/03/29	5	53.80	2	54.00	53.80	3	921	0.33%
2024/03/25	0	0.00	1	54.10	53.80	-1	927	-0.11%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/05	0	0.00	1	55.30	55.30	-1	1,019	-0.10%
2024/03/04	1	55.30	0	0.00	55.20	1	1,014	0.10%
2024/03/01	0	0.00	1	56.30	55.40	-1	1,009	-0.10%
2024/02/27	1	56.20	0	0.00	55.20	1	1,001	0.10%
2024/02/22	0	0.00	1	60.90	59.10	-1	944	-0.11%
2024/02/21	0	0.00	1	58.70	58.40	-1	907	-0.11%
2024/02/19	2	59.30	3	59.67	58.30	-1	860	-0.12%
2024/01/23	2	54.20	0	0.00	54.70	2	825	0.24%
2024/01/18	0	0.00	1	52.90	53.10	-1	828	-0.12%
2024/01/04	2	58.45	0	0.00	58.80	2	864	0.23%
2023/12/20	2	56.40	3	56.60	56.30	-1	808	-0.12%
2023/12/11	3	60.10	0	0.00	59.90	3	768	0.39%
2023/12/08	0	0.00	0.1	56.20	58.60	-0.1	737	-0.01%
2023/12/07	0	0.00	4	56.90	56.30	-4	715	-0.56%
2023/12/06	0	0.00	1	55.10	55.00	-1	721	-0.14%
2023/12/04	0	0.00	1	54.80	55.00	-1	750	-0.13%
2023/11/21	1	53.70	0	0.00	53.70	1	1,130	0.09%
2023/11/14	1	51.91	0	0.00	52.10	1	1,790	0.06%
2023/11/13	0.1	53.40	0	0.00	53.00	0.1	1,801	0.01%
2023/11/01	1	52.90	0	0.00	52.70	1	1,983	0.05%
2023/10/31	0	54.50	0	0.00	52.90	0	2,017	0.00%
2023/10/30	0.1	56.47	0	0.00	55.70	0.1	2,033	0.00%
2023/10/26	1	57.00	0	0.00	56.80	1	2,053	0.05%
2023/10/18	1	56.50	0	0.00	56.20	1	2,117	0.05%
2023/10/17	0	57.80	0	0.00	57.30	0	2,120	0.00%
2023/10/16	1	59.40	0	0.00	58.70	1	2,111	0.05%
2023/10/13	1	61.40	1	61.00	60.00	0	2,106	0.00%
2023/10/12	1	60.50	5	60.58	60.60	-4	2,102	-0.19%
2023/10/11	5	59.42	1	59.00	58.00	4	2,055	0.20%
2023/10/06	1	58.50	0	0.00	59.00	1	2,036	0.05%
2023/10/05	1	58.10	0	0.00	57.40	1	2,048	0.05%
2023/10/04	1	56.90	1	57.50	57.40	0	2,081	0.00%
2023/10/03	2	57.75	5	57.34	57.40	-3	2,095	-0.14%
2023/10/02	2	56.70	0	0.00	58.30	2	2,081	0.10%
2023/09/15	0	0.00	1	56.30	57.10	-1	2,054	-0.05%
2023/09/11	1	54.50	0	0.00	53.40	1	1,995	0.05%
2023/09/06	2	57.20	0	0.00	56.50	2	1,941	0.10%
2023/09/01	1	59.10	1	61.00	58.00	0	1,883	0.00%
2023/08/30	2	59.85	0	0.00	59.50	2	1,799	0.11%
2023/08/25	0	0.00	3	63.00	62.60	-3	1,673	-0.18%
2023/08/24	0	0.00	1	60.00	60.60	-1	1,527	-0.07%
2023/08/23	5	62.20	9	63.20	63.20	-4	1,390	-0.29%
2023/08/22	3	59.27	2	60.65	57.50	1	1,194	0.08%
2023/08/18	1	51.50	0	0.00	50.20	1	898	0.11%
2023/08/16	2	51.95	2	51.55	49.90	0	827	0.00%
2023/08/08	1	45.20	0	0.00	46.95	1	642	0.16%
2023/08/04	4	47.95	0	0.00	49.45	4	599	0.67%
2023/07/26	10	45.75	10	44.91	44.90	0	464	0.00%
2023/07/24	0	0.00	10	42.27	42.05	-10	431	-2.32%
2023/07/11	12	44.60	1	43.65	43.60	11	318	3.46%
2023/05/17	0	0.00	3	39.78	39.80	-3	324	-0.92%
2023/05/08	0	0.00	1	40.55	39.30	-1	323	-0.31%
2023/05/05	0	0.00	17	39.05	39.30	-17	320	-5.31%
2023/04/26	0	0.00	2	37.45	37.70	-2	322	-0.62%
2023/03/30	0	40.00	0	0.00	40.55	0	300	0.00%
2023/03/29	0	40.00	0	0.00	39.70	0	298	0.00%
2023/03/10	0	38.50	0	0.00	38.75	0	298	0.01%
2023/03/03	0	0.00	2	41.65	40.90	-2	293	-0.68%
2023/03/02	8	42.00	6	41.38	42.00	2	249	0.80%
2023/02/20	0	0.00	5	36.25	36.40	-5	195	-2.55%
2022/12/19	2	35.75	0	0.00	35.80	2	264	0.76%
2022/11/30	0	0.00	4	33.90	33.90	-4	279	-1.43%
2022/11/24	1	33.00	0	0.00	33.00	1	283	0.35%
2022/11/11	0	0.00	1	31.30	30.90	-1	349	-0.29%
2022/10/20	0	0.00	1	32.70	32.00	-1	414	-0.24%
2022/10/19	7	33.04	1	33.30	32.80	6	412	1.46%
2022/09/14	2	31.30	2	30.90	30.90	0	451	0.00%
2022/09/06	1	29.35	0	0.00	29.35	1	475	0.21%
2022/08/22	1	29.80	0	0.00	29.80	1	525	0.19%
2022/08/16	1	28.90	0	0.00	28.90	1	450	0.22%
2022/06/07	1	35.30	0	0.00	35.30	1	601	0.17%
2022/05/26	1	33.50	0	0.00	33.40	1	616	0.16%
2022/05/25	1	33.20	0	0.00	33.50	1	623	0.16%
2022/05/24	1	34.00	0	0.00	33.50	1	629	0.16%
2022/05/23	1	34.50	0	0.00	34.60	1	626	0.16%
2022/05/19	0	0.00	0.1	35.05	34.80	-0.1	629	-0.01%
2022/05/05	0	0.00	0.1	34.82	35.50	-0.1	594	-0.01%
2022/04/11	1	30.75	0	0.00	30.60	1	633	0.16%
2022/04/07	1	32.60	0	0.00	31.85	1	643	0.16%
2022/04/06	5.1	33.81	0	0.00	33.35	5.1	647	0.79%
2022/03/08	2	31.05	0	0.00	30.60	2	904	0.22%
2022/03/07	1	34.10	0	0.00	32.50	1	898	0.11%
2022/02/17	1	37.45	0	0.00	37.45	1	1,125	0.09%
2022/02/16	1	37.75	0	0.00	37.75	1	1,160	0.09%
2022/01/24	1	35.50	0	0.00	36.10	1	1,784	0.06%
2022/01/14	5	37.99	5	38.10	38.30	0	2,503	0.00%
2022/01/13	2	38.03	0	0.00	37.95	2	2,516	0.08%
2022/01/04	0	0.00	0.1	45.05	44.85	-0.1	2,707	0.00%
2021/12/29	0	0.00	1	44.35	43.80	-1	2,704	-0.04%
2021/12/28	3	45.50	3	45.08	43.70	0	2,712	0.00%
2021/12/22	1	48.50	0	0.00	47.50	1	2,705	0.04%
2021/12/21	1	45.95	1	46.60	46.95	0	2,598	0.00%
2021/12/16	0	0.00	1	43.70	42.95	-1	2,645	-0.04%
2021/11/24	0	0.00	1	46.60	47.70	-1	3,305	-0.03%
2021/11/18	0	0.00	1	51.00	48.30	-1	3,280	-0.03%
2021/11/15	2	47.00	2	47.50	49.05	0	3,233	0.00%
2021/11/11	2	48.10	2	46.90	46.50	0	3,287	0.00%
2021/11/10	4	47.90	4	48.09	48.10	0	3,291	0.00%
2021/11/05	0	0.00	2	48.20	47.50	-2	3,250	-0.06%
2021/11/04	1	49.85	0	0.00	49.00	1	3,212	0.03%
2021/11/03	2	51.45	1	52.80	48.75	1	3,192	0.03%
2021/11/02	1	52.00	0	0.00	53.00	1	3,097	0.03%
2021/10/29	0	0.00	1	49.75	51.40	-1	2,867	-0.03%
2021/10/28	0	0.00	1	51.20	51.70	-1	2,648	-0.04%
2021/10/27	2	46.30	0	0.00	47.00	2	2,431	0.08%
2021/10/19	0	0.00	1	41.50	41.25	-1	2,361	-0.04%
2021/10/18	1	40.00	1	42.25	40.85	0	2,475	0.00%
2021/09/29	0	0.00	1	39.50	39.35	-1	3,292	-0.03%
2021/09/27	1	41.85	0	0.00	41.85	1	3,445	0.03%
2021/09/22	1	40.00	0	0.00	41.20	1	3,937	0.03%
2021/09/17	2	40.45	3	41.02	39.85	-1	3,900	-0.03%
2021/09/15	1	40.50	1	41.05	39.95	0	3,883	0.00%
2021/09/14	4	41.24	5	41.57	40.60	-1	3,873	-0.03%
2021/09/13	3	41.90	0	0.00	42.00	3	3,792	0.08%
2021/09/08	3	38.63	6	39.06	38.90	-3	3,731	-0.08%
2021/09/07	6	41.73	3	44.30	38.20	3	3,670	0.08%
2021/08/31	1	40.35	0	0.00	39.85	1	3,332	0.03%
2021/08/04	0	0.00	3	39.15	38.80	-3	3,156	-0.10%
2021/07/30	2	39.28	0	0.00	38.65	2	3,165	0.06%
2021/07/28	0	0.00	33	38.15	38.50	-33	3,132	-1.05%
2021/07/26	0	0.00	60	41.41	42.95	-60	3,106	-1.93%
2021/07/21	1	42.80	0	0.00	46.90	1	2,978	0.03%
2021/07/20	0	0.00	1	42.80	42.65	-1	2,899	-0.03%
2021/07/19	1	46.55	6	47.49	44.65	-5	2,841	-0.18%
2021/07/16	1	46.50	1	45.10	43.65	0	2,695	0.00%
2021/07/15	19	46.83	21	46.77	47.15	-2	2,551	-0.08%
2021/07/14	1	40.60	12	42.70	42.90	-11	2,465	-0.45%
2021/07/13	1	40.60	1	39.00	39.00	0	2,388	0.00%
2021/07/12	25	40.04	26	40.24	40.50	-1	2,367	-0.04%
2021/07/09	20	38.25	22	38.13	38.50	-2	2,345	-0.09%
2021/07/08	11	37.24	21	37.18	37.85	-10	2,372	-0.42%
2021/07/07	82	36.51	74	37.12	36.45	8	2,389	0.33%
2021/07/06	13	35.77	2	35.88	35.10	11	2,398	0.46%
2021/07/05	4	39.09	1	43.70	38.30	3	2,388	0.13%
2021/07/02	11	40.23	3	39.77	41.60	8	2,308	0.35%
2021/07/01	74	38.19	3	39.40	39.25	71	2,231	3.18%
2021/06/30	1	36.35	1	36.35	36.35	0	1,947	0.00%
2021/06/29	3	33.05	0	0.00	33.05	3	1,991	0.15%
2021/06/10	1	23.55	0	0.00	23.50	1	2,262	0.04%
2021/06/07	1	23.80	0	0.00	24.15	1	2,260	0.04%
2021/06/04	1	24.40	0	0.00	24.30	1	2,279	0.04%
2021/06/02	1	24.80	0	0.00	24.70	1	2,287	0.04%
2021/05/14	1	22.85	0	0.00	22.60	1	2,165	0.05%
2021/05/12	0	0.00	10	23.93	22.15	-10	2,092	-0.48%
2021/05/11	1	24.05	0	0.00	24.20	1	2,020	0.05%
2021/05/05	1	25.85	0	0.00	25.65	1	1,920	0.05%
2021/05/04	12	27.24	9	26.40	27.15	3	1,911	0.16%
2021/05/03	1	28.65	0	0.00	27.50	1	1,846	0.05%
2021/04/29	3	29.05	10	28.98	29.15	-7	1,803	-0.39%
2021/04/28	16	29.01	0.2	29.00	29.05	15.8	1,782	0.89%
2021/04/26	5	27.84	5	27.25	26.90	0	1,655	0.00%
2021/04/21	0	0.00	2	26.10	26.15	-2	1,529	-0.13%
2021/04/13	2	26.00	1	25.65	25.60	1	1,411	0.07%
2021/04/12	0	0.00	2	25.55	25.60	-2	1,389	-0.14%
2021/04/09	3	25.77	1	25.50	26.20	2	1,330	0.15%
2021/04/07	0	0.00	2	24.20	24.20	-2	1,227	-0.16%
2021/04/06	0	0.00	1	24.10	24.00	-1	1,203	-0.08%
2021/04/01	13	24.17	0	0.00	23.85	13	1,160	1.12%
2021/03/30	0	0.00	1	23.00	23.30	-1	1,021	-0.10%
2021/03/23	1	21.75	1	22.55	21.25	0	759	0.00%
2021/03/22	6	21.65	8	21.63	22.20	-2	661	-0.30%
2021/03/19	7	20.16	6	20.05	20.45	1	547	0.18%
2021/01/20	2	17.28	0	0.00	17.15	2	793	0.25%
2021/01/11	0	0.00	5	19.06	18.65	-5	817	-0.61%
2021/01/04	0	0.00	5	19.75	19.70	-5	745	-0.67%
2020/12/09	0	0.00	1	19.70	19.65	-1	746	-0.13%
2020/12/08	0	0.00	1	19.50	19.40	-1	747	-0.13%
2020/12/07	1	19.50	0	0.00	19.35	1	749	0.13%
2020/12/03	0	0.00	2	20.00	19.90	-2	746	-0.27%
2020/11/25	0	0.00	1	20.10	20.10	-1	601	-0.17%
2020/10/27	0	0.00	5	18.65	18.80	-5	1,159	-0.43%
2020/10/26	5	19.10	0	0.00	18.95	5	1,154	0.43%
2020/09/28	1	17.30	0	0.00	17.25	1	1,597	0.06%
2020/09/25	3	17.53	0	0.00	17.30	3	1,679	0.18%
2020/09/24	2	18.13	0	0.00	18.00	2	1,728	0.12%
2020/09/23	1	18.80	0	0.00	18.70	1	1,845	0.05%
2020/09/16	1	19.10	0	0.00	19.00	1	1,975	0.05%
2020/09/11	2	19.05	0	0.00	18.95	2	2,018	0.10%
2020/08/25	1	19.25	1	19.55	19.30	0	2,318	0.00%
2020/08/21	1	18.70	0	0.00	19.15	1	2,398	0.04%
2020/08/20	1	18.80	0	0.00	18.70	1	2,398	0.04%
2020/08/14	0	0.00	1	20.40	20.40	-1	2,385	-0.04%
2020/08/12	0	0.00	1	20.15	20.10	-1	2,414	-0.04%
2020/08/10	0	0.00	1	20.60	20.50	-1	2,466	-0.04%
2020/08/07	2	20.10	2	20.90	21.00	0	2,465	0.00%
2020/08/06	7	21.60	12	22.02	20.90	-5	2,465	-0.20%
2020/08/05	8	22.77	14	23.06	23.20	-6	2,351	-0.26%
2020/08/04	21	22.19	4	22.19	22.10	17	2,258	0.75%
2020/07/31	2	19.55	24	19.40	19.90	-22	2,139	-1.03%
2020/07/30	8	19.61	6	19.53	19.50	2	2,134	0.09%
2020/07/29	11	19.05	0	0.00	19.15	11	2,159	0.51%
2020/07/27	10	19.55	0	0.00	19.40	10	2,301	0.43%
2020/07/24	0	0.00	2	20.03	20.10	-2	2,395	-0.08%
2020/07/23	0	0.00	1	20.65	20.70	-1	2,370	-0.04%
2020/07/17	0	0.00	2	20.35	20.25	-2	2,351	-0.09%
2020/07/14	1	21.65	1	22.00	21.35	0	2,311	0.00%
2020/07/13	0	0.00	1	21.50	22.45	-1	2,256	-0.04%
2020/07/06	0	0.00	1	21.80	21.90	-1	2,095	-0.05%
2020/07/03	2	20.35	2	20.53	20.50	0	2,016	0.00%
2020/07/02	2	20.00	1	20.65	20.80	1	1,968	0.05%
2020/07/01	1	19.10	3	19.45	19.60	-2	1,861	-0.11%
2020/06/29	2	18.58	2	18.43	18.30	0	1,767	0.00%
2020/06/23	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/06/17	0	0.00	1	18.05	17.95	-1	1,777	-0.06%
2020/06/11	0	0.00	1	17.55	17.50	-1	1,781	-0.06%
2020/06/09	0	0.00	3	17.83	17.90	-3	1,827	-0.16%
2020/06/08	7	18.25	10	18.49	18.55	-3	1,805	-0.17%
2020/06/05	8	17.71	8	17.52	17.35	0	1,720	0.00%
2020/06/04	1	17.20	1	17.10	17.10	0	1,690	0.00%
2020/06/03	0	0.00	1	17.35	17.40	-1	1,714	-0.06%
2020/06/02	1	17.50	0	0.00	17.30	1	1,738	0.06%
2020/05/29	0	0.00	1	17.15	17.25	-1	1,745	-0.06%
2020/05/28	2	17.40	0	0.00	17.10	2	1,751	0.11%
2020/05/26	1	17.05	0	0.00	16.85	1	1,697	0.06%
2020/05/25	0	0.00	1	17.00	16.85	-1	1,728	-0.06%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/19	1	17.25	3	17.60	17.20	-2	1,792	-0.11%
2020/05/18	4	17.68	4	17.74	17.45	0	1,767	0.00%
2020/05/15	5	17.19	6	17.34	17.40	-1	1,747	-0.06%
2020/05/13	1	17.10	2	16.95	16.75	-1	1,711	-0.06%
2020/05/12	1	16.50	0	0.00	16.50	1	1,645	0.06%
2020/05/07	1	16.30	0	0.00	16.35	1	1,618	0.06%
2020/05/04	0	0.00	2	16.30	15.80	-2	1,579	-0.13%
2020/04/30	1	15.85	1	16.15	16.20	0	1,510	0.00%
2020/04/29	2	15.88	0	0.00	16.20	2	1,463	0.14%
2020/04/28	0	0.00	1	14.80	14.75	-1	1,377	-0.07%
2020/04/27	1	14.60	0	0.00	14.65	1	1,399	0.07%
2020/04/24	0	0.00	2	14.55	14.50	-2	1,412	-0.14%
2020/04/23	1	14.40	0	0.00	14.30	1	1,461	0.07%
2020/04/22	0	0.00	1	14.40	14.25	-1	1,505	-0.07%
2020/04/20	2	14.20	0	0.00	14.35	2	1,540	0.13%
2020/04/17	2	14.85	0	0.00	14.60	2	1,556	0.13%
2020/04/13	1	13.80	0	0.00	14.00	1	1,671	0.06%
2020/04/10	0	0.00	1	13.95	13.85	-1	1,713	-0.06%
2020/04/09	3	14.03	0	0.00	13.75	3	1,791	0.17%
2020/04/07	0	0.00	1	13.30	13.30	-1	1,989	-0.05%
2020/04/06	1	12.80	0	0.00	13.40	1	2,055	0.05%
2020/03/24	0	0.00	1	12.35	12.40	-1	3,108	-0.03%
2020/03/20	0	0.00	2	11.85	11.80	-2	3,105	-0.06%
2020/03/18	0	0.00	2	12.15	12.05	-2	3,068	-0.07%
2020/03/17	2	11.00	2	11.83	11.85	0	3,059	0.00%
2020/03/16	2	12.50	2	13.05	11.90	0	3,021	0.00%
2020/03/13	1	12.60	0	0.00	13.20	1	3,004	0.03%
2020/03/12	3	14.32	5	14.72	13.90	-2	2,954	-0.07%
2020/03/10	1	15.40	1	15.80	15.75	0	2,915	0.00%
2020/03/09	5	15.49	47	15.17	15.30	-42	2,894	-1.45%
2020/03/06	2	16.70	0	0.00	16.20	2	2,859	0.07%
2020/03/05	1	17.20	0	0.00	17.15	1	2,839	0.04%
2020/03/03	0	0.00	15	17.50	17.35	-15	2,852	-0.53%
2020/03/02	1	16.85	1	17.00	17.05	0	2,852	0.00%
2020/02/27	20	16.96	2	16.70	16.85	18	2,856	0.63%
2020/02/26	5	18.09	1	17.85	17.75	4	2,868	0.14%
2020/02/24	7	18.51	17	18.70	18.50	-10	2,841	-0.35%
2020/02/20	10	18.50	5	17.95	17.90	5	2,772	0.18%
2020/02/19	10	18.30	0	0.00	18.30	10	2,776	0.36%
2020/02/18	9	18.28	0	0.00	17.85	9	2,774	0.32%
2020/02/17	4	18.40	0	0.00	18.40	4	2,758	0.15%
2020/02/14	1	17.55	0	0.00	17.60	1	2,778	0.04%
2020/02/11	16	17.03	0	0.00	17.00	16	2,778	0.58%
2020/02/10	1	16.50	0	0.00	16.55	1	2,776	0.04%
2020/02/07	2	17.10	1	17.30	16.95	1	2,766	0.04%
2020/02/06	1	16.90	2	17.13	17.50	-1	2,761	-0.04%
2020/02/05	2	16.90	1	17.15	16.75	1	2,747	0.04%
2020/02/04	0	0.00	1	16.85	16.90	-1	2,736	-0.04%
2020/02/03	4	16.20	8	15.83	16.55	-4	2,720	-0.15%
2020/01/31	4	17.25	1	17.40	17.10	3	2,697	0.11%
2020/01/30	2	17.20	15	17.18	17.15	-13	2,674	-0.49%
2020/01/17	11	18.99	1	19.55	19.00	10	2,631	0.38%
2020/01/16	4	19.13	1	19.40	18.95	3	2,582	0.12%
2020/01/15	0	0.00	3	18.92	18.90	-3	2,538	-0.12%
2020/01/13	1	18.00	2	18.75	18.80	-1	2,488	-0.04%
2020/01/09	3	18.83	2	18.83	18.45	1	2,429	0.04%
2020/01/08	0	0.00	3	17.97	17.75	-3	2,352	-0.13%
2020/01/07	3	17.90	1	17.90	17.90	2	2,325	0.09%
2020/01/03	6	19.33	1	18.70	18.60	5	2,233	0.22%
2020/01/02	3	19.40	4	19.58	19.50	-1	2,153	-0.05%
2019/12/31	1	19.35	0	0.00	18.75	1	2,025	0.05%
2019/12/30	0	0.00	1	18.50	18.65	-1	1,939	-0.05%
2019/12/27	2	18.88	2	18.30	18.55	0	1,876	0.00%
2019/12/26	1	17.15	0	0.00	17.55	1	1,713	0.06%
2019/12/25	10	17.52	9	17.58	17.65	1	1,690	0.06%
2019/12/24	6	17.43	6	17.62	17.65	0	1,720	0.00%
2019/12/23	0	0.00	0.3	17.15	17.25	-0.3	1,672	-0.02%
2019/12/20	8	17.01	22	17.43	16.60	-14	1,597	-0.88%
2019/12/19	21	16.78	1	16.40	17.05	20	1,320	1.51%
2019/12/11	0	0.00	1	14.85	14.90	-1	1,149	-0.09%
2019/12/06	1	15.40	0	0.00	15.20	1	1,154	0.09%
2019/11/25	1	16.15	1	16.20	15.75	0	1,166	0.00%
2019/10/30	0	0.00	32	14.38	14.30	-32	1,003	-3.19%
2019/10/15	10	14.30	0	0.00	14.45	10	1,170	0.85%
2019/10/09	5	14.45	0	0.00	14.30	5	1,206	0.41%
2019/09/27	18	15.94	25	16.23	15.30	-7	1,228	-0.57%
2019/09/26	24	15.77	0	0.00	15.45	24	1,118	2.15%
2019/09/09	1	16.60	1	16.40	16.00	0	803	0.00%
2019/09/02	2	15.45	0	0.00	15.80	2	744	0.27%
2019/07/16	0	0.00	2	14.80	14.85	-2	1,501	-0.13%
2019/07/09	5	14.90	17	14.68	15.00	-12	1,435	-0.84%
2019/07/05	12	14.12	0	0.00	14.10	12	1,423	0.84%
2019/05/14	2	16.20	0	0.00	16.55	2	1,485	0.13%
2019/05/09	0	0.00	1	17.60	16.45	-1	1,397	-0.07%
2019/05/08	0	0.00	4	17.40	17.30	-4	1,328	-0.30%
2019/05/07	8	16.54	3	16.70	17.35	5	1,284	0.39%
2019/05/03	6	16.55	7	16.66	16.90	-1	1,179	-0.08%
2019/05/02	3	15.82	9	16.18	15.90	-6	1,079	-0.56%
2019/04/29	1	15.30	0	0.00	15.20	1	1,030	0.10%
2019/04/26	0	0.00	3	15.73	15.25	-3	1,008	-0.30%
2019/04/24	7	15.09	0	0.00	15.10	7	817	0.86%
2019/04/23	0	0.00	1	15.25	14.90	-1	761	-0.13%
2019/04/22	1	14.10	0	0.00	15.10	1	677	0.15%
2019/03/27	2	12.60	0	0.00	12.60	2	450	0.44%
2019/03/07	1	12.85	1	12.65	12.65	0	426	0.00%
2019/03/06	0	0.00	10	12.22	12.15	-10	360	-2.77%
2019/03/05	10	12.00	0	0.00	12.00	10	348	2.87%
2018/12/13	0	0.00	20	11.75	11.50	-20	205	-9.74%
2018/12/10	0	0.00	20	11.20	11.20	-20	178	-11.21%
2018/12/07	0	0.00	1	11.15	11.30	-1	168	-0.59%
2018/12/06	42	11.68	4	11.60	11.30	38	157	24.18%
2018/11/15	0	0.00	1	9.64	9.59	-1	163	-0.61%
2018/11/14	0	0.00	1	9.69	9.61	-1	164	-0.61%
2018/11/06	0	0.00	1	9.65	9.55	-1	188	-0.53%
2018/11/05	0	0.00	1	9.59	9.55	-1	192	-0.52%
2018/11/01	2	9.50	0	0.00	9.50	2	199	1.00%
2018/10/05	1	10.70	0	0.00	10.60	1	312	0.32%
2018/09/27	1	10.85	0	0.00	10.85	1	317	0.31%
2018/08/03	0	0.00	10	11.50	11.50	-10	393	-2.54%
2018/07/24	10	11.50	0	0.00	11.55	10	410	2.43%
2018/06/04	0	0.00	2	12.30	12.05	-2	643	-0.31%
2018/04/09	2	12.15	0	0.00	12.15	2	1,739	0.11%
2018/03/23	0	0.00	19	11.85	11.75	-19	1,617	-1.17%
2018/03/13	3	12.60	0	0.00	12.50	3	1,627	0.18%
2018/02/02	6	15.17	6	14.59	13.65	0	1,570	0.00%
2018/02/01	0	0.00	2	13.90	14.50	-2	1,402	-0.14%
2018/01/31	5	13.54	3	13.65	13.50	2	1,398	0.14%
2018/01/30	1	14.55	1	14.65	13.50	0	1,369	0.00%
2018/01/29	2	14.10	2	14.05	13.95	0	1,259	0.00%