券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 7 | 93.11 | 10.4 | 91.83 | 91.50 | -3.4 | 9,149 | -0.04% |
|
| 2024/05/30 | 9 | 93.46 | 10 | 94.08 | 92.00 | -1 | 8,985 | -0.01% |
|
| 2024/05/29 | 25 | 98.24 | 9 | 96.40 | 94.50 | 16 | 8,836 | 0.18% |
|
| 2024/05/28 | 1 | 102.50 | 9.1 | 102.41 | 104.50 | -8.1 | 8,246 | -0.10% |
|
| 2024/05/27 | 3 | 94.93 | 8.3 | 94.26 | 95.00 | -5.3 | 8,059 | -0.07% |
|
| 2024/05/24 | 1 | 87.60 | 3 | 88.00 | 87.80 | -2 | 7,869 | -0.03% |
|
| 2024/05/23 | 4 | 86.40 | 1 | 86.60 | 86.10 | 3 | 7,978 | 0.04% |
|
| 2024/05/22 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 8,433 | 0.02% |
|
| 2024/05/21 | 1 | 89.80 | 1 | 90.20 | 90.10 | 0 | 8,714 | 0.00% |
|
| 2024/05/20 | 8 | 90.50 | 2 | 90.90 | 90.00 | 6 | 8,868 | 0.07% |
|
| 2024/05/17 | 2 | 93.85 | 5 | 93.46 | 93.50 | -3 | 9,119 | -0.03% |
|
| 2024/05/16 | 7 | 91.47 | 71 | 92.00 | 92.00 | -64 | 9,196 | -0.70% |
|
| 2024/05/15 | 3 | 89.30 | 9 | 88.79 | 89.80 | -6 | 9,202 | -0.07% |
|
| 2024/05/13 | 7 | 84.23 | 3 | 84.20 | 83.60 | 4 | 9,044 | 0.04% |
|
| 2024/05/10 | 2.1 | 84.58 | 0 | 0.00 | 85.30 | 2.1 | 9,017 | 0.02% |
|
| 2024/05/09 | 5 | 88.18 | 14 | 88.34 | 86.10 | -9 | 8,968 | -0.10% |
|
| 2024/05/08 | 11 | 88.70 | 5 | 89.50 | 89.70 | 6 | 8,828 | 0.07% |
|
| 2024/05/07 | 4 | 88.98 | 0 | 0.00 | 90.00 | 4 | 8,720 | 0.05% |
|
| 2024/05/06 | 2 | 89.75 | 2 | 90.55 | 90.00 | 0 | 8,668 | 0.00% |
|
| 2024/05/03 | 3 | 88.87 | 0 | 0.00 | 89.20 | 3 | 8,604 | 0.03% |
|
| 2024/05/02 | 4 | 86.23 | 0 | 0.00 | 89.20 | 4 | 8,532 | 0.05% |
|
| 2024/04/29 | 1 | 89.40 | 0.1 | 90.90 | 87.90 | 0.9 | 8,420 | 0.01% |
|
| 2024/04/24 | 0.1 | 87.60 | 0 | 0.00 | 87.30 | 0.1 | 8,223 | 0.00% |
|
| 2024/04/23 | 0.1 | 83.70 | 0 | 0.00 | 85.10 | 0.1 | 8,153 | 0.00% |
|
| 2024/04/19 | 2 | 86.10 | 0 | 0.00 | 86.90 | 2 | 7,912 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 88.88 | 90.90 | -5 | 7,774 | -0.06% |
|
| 2024/04/16 | 8 | 86.98 | 0 | 0.00 | 86.40 | 8 | 7,675 | 0.10% |
|
| 2024/04/15 | 2 | 92.10 | 0.1 | 91.30 | 90.60 | 1.9 | 7,537 | 0.03% |
|
| 2024/04/12 | 7 | 92.21 | 2 | 93.05 | 92.80 | 5 | 7,407 | 0.07% |
|
| 2024/04/11 | 5 | 89.88 | 2 | 91.00 | 91.00 | 3 | 7,300 | 0.04% |
|
| 2024/04/10 | 19 | 91.01 | 0 | 0.00 | 89.80 | 19 | 7,201 | 0.26% |
|
| 2024/04/09 | 13 | 91.54 | 3 | 93.20 | 90.60 | 10 | 6,972 | 0.14% |
|
| 2024/04/08 | 4 | 93.50 | 0 | 0.00 | 94.10 | 4 | 6,389 | 0.06% |
|
| 2024/04/03 | 25.1 | 93.62 | 8 | 94.43 | 94.00 | 17.1 | 6,151 | 0.28% |
|
| 2024/04/02 | 3 | 97.13 | 13 | 95.89 | 95.90 | -10 | 5,882 | -0.17% |
|
| 2024/04/01 | 15 | 93.52 | 15 | 94.59 | 96.40 | 0 | 5,617 | 0.00% |
|
| 2024/03/29 | 1 | 88.60 | 2.3 | 88.58 | 87.70 | -1.3 | 5,266 | -0.02% |
|
| 2024/03/28 | 2 | 87.90 | 0 | 0.00 | 88.80 | 2 | 5,198 | 0.04% |
|
| 2024/03/27 | 2 | 88.50 | 1 | 89.00 | 88.50 | 1 | 5,142 | 0.02% |
|
| 2024/03/26 | 17 | 89.75 | 0 | 0.00 | 87.30 | 17 | 5,066 | 0.34% |
|
| 2024/03/25 | 7.3 | 90.70 | 13 | 90.94 | 90.40 | -5.8 | 4,838 | -0.12% |
|
| 2024/03/22 | 10 | 86.30 | 24 | 86.13 | 86.50 | -14 | 4,490 | -0.31% |
|
| 2024/03/19 | 5 | 79.20 | 1.1 | 78.11 | 78.70 | 3.9 | 4,069 | 0.10% |
|
| 2024/03/15 | 0 | 72.35 | 0 | 0.00 | 72.00 | 0 | 3,948 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 69.70 | 70.70 | -1 | 3,936 | -0.03% |
|
| 2024/03/13 | 1 | 77.40 | 0 | 0.00 | 76.00 | 1 | 3,813 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 73.77 | 74.00 | -1 | 3,696 | -0.03% |
|
| 2024/03/07 | 2 | 77.30 | 2 | 78.23 | 76.60 | 0 | 3,553 | 0.00% |
|
| 2024/03/06 | 1 | 79.40 | 2 | 77.60 | 80.00 | -1 | 3,448 | -0.03% |
|
| 2024/03/05 | 2 | 77.30 | 0 | 0.00 | 77.70 | 2 | 3,305 | 0.06% |
|
| 2024/03/01 | 6 | 80.17 | 5 | 79.30 | 78.50 | 1 | 3,205 | 0.03% |
|
| 2024/02/29 | 4 | 79.30 | 0 | 0.00 | 79.00 | 4 | 3,102 | 0.13% |
|
| 2024/02/26 | 1 | 80.80 | 1 | 81.40 | 79.50 | 0 | 2,925 | 0.00% |
|
| 2024/02/23 | 19 | 85.15 | 0 | 0.00 | 82.00 | 19 | 2,793 | 0.68% |
|
| 2024/02/22 | 10 | 81.30 | 12 | 83.22 | 85.80 | -2 | 2,296 | -0.09% |
|
| 2024/02/20 | 6 | 79.02 | 5 | 83.80 | 80.00 | 1 | 1,797 | 0.06% |
|
| 2024/02/19 | 3 | 77.17 | 2 | 77.45 | 78.20 | 1 | 1,457 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 1,199 | -0.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,065 | -0.09% |
|
| 2024/01/29 | 0 | 58.60 | 0 | 0.00 | 59.60 | 0 | 1,101 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 57.30 | 57.40 | -2 | 1,285 | -0.16% |
|
| 2024/01/09 | 5 | 57.40 | 0 | 0.00 | 57.30 | 5 | 1,294 | 0.39% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 56.40 | 57.50 | 0 | 1,606 | 0.00% |
|
| 2023/12/25 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,594 | 0.06% |
|
| 2023/12/22 | 1 | 56.90 | 2 | 56.80 | 56.90 | -1 | 1,586 | -0.06% |
|
| 2023/12/21 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 1,572 | 0.06% |
|
| 2023/12/20 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,555 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 1,548 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 1,543 | -0.13% |
|
| 2023/12/15 | 3 | 61.07 | 0 | 0.00 | 60.90 | 3 | 1,541 | 0.19% |
|
| 2023/12/13 | 0 | 64.20 | 0 | 0.00 | 64.50 | 0 | 1,517 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 56.90 | 56.90 | -0.1 | 1,401 | 0.00% |
|
| 2023/11/20 | 0.1 | 56.30 | 0.2 | 56.60 | 56.60 | -0.1 | 1,362 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 56.10 | 55.50 | 0 | 1,277 | 0.00% |
|
| 2023/11/02 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,277 | 0.08% |
|
| 2023/11/01 | 0 | 56.20 | 0 | 0.00 | 56.00 | 0 | 1,251 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 53.60 | 54.10 | -1 | 1,185 | -0.08% |
|
| 2023/10/27 | 0.2 | 52.80 | 0 | 0.00 | 52.40 | 0.2 | 1,183 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 50.80 | 51.70 | -1 | 1,142 | -0.09% |
|
| 2023/10/11 | 3 | 54.20 | 12 | 54.33 | 50.20 | -9 | 1,039 | -0.87% |
|
| 2023/10/06 | 10 | 52.37 | 3 | 50.00 | 52.80 | 7 | 804 | 0.87% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 48.55 | 47.60 | -1 | 665 | -0.15% |
|
| 2023/09/18 | 2 | 48.50 | 2 | 48.25 | 48.20 | 0 | 655 | 0.00% |
|
| 2023/09/14 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 625 | 0.16% |
|
| 2023/09/07 | 15 | 44.98 | 17 | 45.43 | 45.60 | -2 | 634 | -0.32% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 45.20 | 44.80 | -3 | 606 | -0.49% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 45.13 | 45.20 | -3 | 425 | -0.70% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 45.50 | 45.55 | -2 | 375 | -0.53% |
|
| 2023/07/27 | 0.4 | 45.20 | 0 | 0.00 | 45.20 | 0.4 | 365 | 0.10% |
|
| 2023/07/25 | 0.2 | 44.85 | 0 | 0.00 | 44.80 | 0.2 | 356 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 351 | -0.57% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 44.80 | 44.80 | -5 | 328 | -1.52% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 43.65 | 43.60 | -5 | 335 | -1.49% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 44.90 | 44.90 | -5 | 323 | -1.54% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 44.33 | 44.30 | -10 | 316 | -3.16% |
|
| 2023/05/09 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 336 | 0.30% |
|
| 2023/05/08 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 335 | 0.30% |
|
| 2023/04/06 | 0 | 41.80 | 0 | 0.00 | 41.85 | 0 | 326 | 0.00% |
|
| 2023/03/29 | 0 | 41.85 | 0 | 0.00 | 41.45 | 0 | 311 | 0.00% |
|
| 2023/03/28 | 0 | 41.65 | 0 | 0.00 | 41.30 | 0 | 309 | 0.01% |
|
| 2023/03/24 | 0 | 42.00 | 0 | 0.00 | 41.60 | 0 | 296 | 0.00% |
|
| 2023/03/23 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/03/16 | 5 | 40.50 | 9 | 40.85 | 40.75 | -4 | 264 | -1.51% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 40.80 | 40.85 | -2 | 251 | -0.80% |
|
| 2023/03/10 | 2 | 41.10 | 5 | 40.87 | 41.00 | -3 | 242 | -1.24% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 41.10 | 41.20 | -2 | 234 | -0.85% |
|
| 2023/03/08 | 8 | 40.79 | 1 | 40.75 | 41.05 | 7 | 227 | 3.08% |
|
| 2023/03/07 | 7 | 40.14 | 0 | 0.00 | 40.45 | 7 | 219 | 3.19% |
|
| 2023/03/06 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 215 | 0.93% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 38.95 | 38.75 | -0.1 | 183 | -0.06% |
|
| 2023/02/14 | 0.1 | 38.90 | 1 | 38.89 | 38.85 | -0.9 | 180 | -0.49% |
|
| 2023/02/13 | 3 | 38.67 | 0 | 0.00 | 38.80 | 3 | 182 | 1.65% |
|
| 2023/01/12 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 149 | 0.67% |
|
| 2022/12/15 | 3 | 37.90 | 0 | 0.00 | 37.95 | 3 | 188 | 1.59% |
|
| 2022/09/21 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 413 | 0.24% |
|
| 2022/08/11 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 418 | 0.24% |
|
| 2022/08/04 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 412 | 0.24% |
|
| 2022/07/12 | 7 | 39.26 | 2 | 39.10 | 39.15 | 5 | 350 | 1.43% |
|
| 2022/07/06 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 346 | 0.58% |
|
| 2022/07/04 | 10 | 39.98 | 0 | 0.00 | 40.00 | 10 | 346 | 2.89% |
|
| 2022/06/30 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 348 | 0.57% |
|
| 2022/06/23 | 0 | 41.70 | 0 | 0.00 | 41.80 | 0 | 373 | 0.01% |
|
| 2022/06/22 | 0 | 41.95 | 0 | 0.00 | 41.70 | 0 | 377 | 0.01% |
|
| 2022/06/21 | 5 | 41.90 | 7 | 42.10 | 42.15 | -2 | 374 | -0.53% |
|
| 2022/06/20 | 7 | 41.90 | 0 | 0.00 | 41.90 | 7 | 381 | 1.83% |
|
| 2022/06/17 | 0 | 42.90 | 0 | 0.00 | 42.50 | 0 | 381 | 0.01% |
|
| 2022/06/14 | 0 | 43.10 | 0 | 0.00 | 43.05 | 0 | 417 | 0.01% |
|
| 2022/06/10 | 0 | 43.85 | 0 | 0.00 | 43.90 | 0 | 411 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 0.2 | 43.90 | 43.85 | -0.2 | 416 | -0.05% |
|
| 2022/05/09 | 0 | 43.30 | 1 | 43.05 | 43.00 | -1 | 502 | -0.19% |
|
| 2022/04/28 | 0 | 43.35 | 0 | 0.00 | 43.20 | 0 | 518 | 0.00% |
|
| 2022/04/12 | 5 | 44.20 | 0 | 0.00 | 44.20 | 5 | 496 | 1.01% |
|
| 2022/04/07 | 3 | 44.50 | 0 | 0.00 | 44.35 | 3 | 495 | 0.60% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 484 | -0.21% |
|
| 2022/03/23 | 1 | 45.30 | 0 | 0.00 | 45.40 | 1 | 440 | 0.23% |
|
| 2022/03/18 | 0 | 46.00 | 0 | 0.00 | 45.20 | 0 | 415 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 14 | 44.37 | 44.35 | -14 | 396 | -3.53% |
|
| 2022/03/16 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 377 | 0.53% |
|
| 2022/03/15 | 2 | 43.95 | 0 | 0.00 | 43.90 | 2 | 375 | 0.53% |
|
| 2022/03/14 | 7 | 44.02 | 2 | 44.00 | 44.00 | 5 | 374 | 1.33% |
|
| 2022/03/10 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 370 | 0.27% |
|
| 2022/03/09 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 365 | 0.27% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 43.65 | 42.80 | -2 | 366 | -0.55% |
|
| 2022/03/07 | 3 | 43.78 | 0 | 0.00 | 43.90 | 3 | 352 | 0.85% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 43.41 | 43.40 | -5 | 343 | -1.45% |
|
| 2022/02/08 | 0 | 41.80 | 0 | 0.00 | 42.15 | 0 | 327 | 0.01% |
|
| 2022/01/26 | 0 | 41.25 | 0 | 0.00 | 41.40 | 0 | 323 | 0.01% |
|
| 2022/01/12 | 0 | 41.95 | 0 | 0.00 | 42.00 | 0 | 333 | 0.01% |
|
| 2022/01/06 | 0 | 41.70 | 0 | 0.00 | 41.70 | 0 | 332 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 41.90 | 41.95 | -0.1 | 342 | -0.01% |
|
| 2021/12/21 | 0 | 40.70 | 0 | 0.00 | 40.90 | 0 | 354 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 40.78 | 40.80 | -0.1 | 358 | -0.01% |
|
| 2021/12/15 | 0 | 40.80 | 0 | 0.00 | 40.65 | 0 | 367 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 40.85 | 40.85 | -0.1 | 372 | -0.03% |
|
| 2021/12/07 | 0 | 40.60 | 0 | 0.00 | 40.75 | 0 | 376 | 0.01% |
|
| 2021/12/03 | 0 | 40.50 | 0 | 0.00 | 40.55 | 0 | 383 | 0.01% |
|
| 2021/12/01 | 0 | 40.50 | 0 | 0.00 | 40.65 | 0 | 388 | 0.01% |
|
| 2021/11/29 | 0 | 40.20 | 0 | 0.00 | 40.20 | 0 | 392 | 0.01% |
|
| 2021/11/17 | 0 | 40.60 | 0 | 0.00 | 40.75 | 0 | 426 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 40.20 | 40.25 | -2 | 469 | -0.43% |
|
| 2021/10/06 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 564 | 0.18% |
|
| 2021/10/05 | 1 | 37.80 | 5 | 38.10 | 38.05 | -4 | 570 | -0.70% |
|
| 2021/10/04 | 0 | 38.45 | 0 | 0.00 | 38.00 | 0 | 576 | 0.00% |
|
| 2021/09/29 | 10 | 39.00 | 0 | 0.00 | 38.85 | 10 | 587 | 1.71% |
|
| 2021/09/28 | 0 | 39.20 | 0 | 0.00 | 39.15 | 0 | 595 | 0.00% |
|
| 2021/09/22 | 0 | 38.86 | 0 | 0.00 | 38.50 | 0 | 610 | 0.00% |
|
| 2021/09/15 | 0 | 39.10 | 10 | 38.90 | 38.90 | -10 | 615 | -1.62% |
|
| 2021/09/01 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 627 | 0.16% |
|
| 2021/08/26 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 617 | 0.32% |
|
| 2021/08/19 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 565 | 0.18% |
|
| 2021/08/17 | 10 | 40.85 | 0 | 0.00 | 40.60 | 10 | 537 | 1.86% |
|
| 2021/08/10 | 1 | 43.10 | 0 | 0.00 | 42.85 | 1 | 512 | 0.20% |
|
| 2021/08/03 | 0 | 42.60 | 0 | 0.00 | 42.90 | 0 | 572 | 0.00% |
|
| 2021/07/29 | 0 | 41.90 | 0 | 0.00 | 41.90 | 0 | 591 | 0.00% |
|
| 2021/07/28 | 0 | 42.00 | 0 | 0.00 | 41.90 | 0 | 589 | 0.00% |
|
| 2021/07/13 | 1 | 42.80 | 0 | 0.00 | 42.30 | 1 | 642 | 0.16% |
|
| 2021/07/08 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 645 | 0.15% |
|
| 2021/07/07 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 647 | 0.16% |
|
| 2021/07/06 | 0.4 | 42.90 | 0 | 0.00 | 42.60 | 0.4 | 645 | 0.06% |
|
| 2021/06/22 | 0 | 40.60 | 0 | 0.00 | 40.55 | 0 | 729 | 0.00% |
|
| 2021/06/18 | 0 | 40.95 | 0 | 0.00 | 40.95 | 0 | 733 | 0.00% |
|
| 2021/06/17 | 0 | 40.90 | 0 | 0.00 | 40.95 | 0 | 736 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 736 | -0.27% |
|
| 2021/06/11 | 0 | 40.55 | 0 | 0.00 | 41.15 | 0 | 739 | 0.00% |
|
| 2021/06/04 | 0 | 40.00 | 0 | 0.00 | 40.20 | 0 | 744 | 0.00% |
|
| 2021/05/25 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 739 | 0.14% |
|
| 2021/05/20 | 0 | 39.65 | 0 | 0.00 | 39.50 | 0 | 740 | 0.00% |
|
| 2021/05/19 | 0 | 39.60 | 0 | 0.00 | 39.70 | 0 | 739 | 0.00% |
|
| 2021/05/17 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 733 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 651 | -0.15% |
|
| 2021/05/10 | 1 | 41.95 | 1 | 42.20 | 42.25 | 0 | 632 | 0.00% |
|
| 2021/05/04 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 595 | 0.17% |
|
| 2021/04/28 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 557 | 0.18% |
|
| 2021/04/20 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 505 | 0.20% |
|
| 2021/04/15 | 4 | 40.45 | 0 | 0.00 | 40.55 | 4 | 494 | 0.81% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 38.42 | 38.55 | -7 | 339 | -2.06% |
|
| 2021/03/25 | 2 | 38.80 | 4 | 38.21 | 38.10 | -2 | 336 | -0.59% |
|
| 2021/03/24 | 11 | 38.49 | 0 | 0.00 | 38.65 | 11 | 310 | 3.54% |
|
| 2021/03/08 | 0.1 | 36.50 | 0 | 0.00 | 36.60 | 0.1 | 276 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 36.40 | 36.40 | -10 | 270 | -3.70% |
|
| 2021/02/23 | 0.1 | 36.40 | 0 | 0.00 | 36.15 | 0.1 | 263 | 0.05% |
|
| 2021/01/27 | 10 | 35.10 | 0 | 0.00 | 35.00 | 10 | 266 | 3.75% |
|
| 2020/11/18 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 326 | 0.31% |
|
| 2020/08/19 | 2 | 33.30 | 0 | 0.00 | 33.10 | 2 | 384 | 0.52% |
|
| 2020/07/28 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 405 | 0.25% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 332 | -0.60% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 329 | -0.30% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 329 | -0.30% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 325 | -0.31% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 422 | -0.24% |
|
| 2020/05/11 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 416 | 0.24% |
|
| 2020/04/14 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 408 | 0.24% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 294 | -0.34% |
|
| 2020/03/17 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 267 | 0.37% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 33.88 | 34.10 | -2 | 178 | -1.12% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 181 | -1.66% |
|
| 2020/02/11 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 200 | 0.00% |
|
| 2020/01/03 | 0.2 | 34.95 | 0 | 0.00 | 34.95 | 0.2 | 167 | 0.12% |
|
| 2019/12/13 | 0.1 | 34.70 | 0 | 0.00 | 34.70 | 0.1 | 176 | 0.08% |
|
| 2019/09/05 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 438 | 0.23% |
|
| 2019/08/23 | 0.1 | 33.10 | 0 | 0.00 | 33.00 | 0.1 | 434 | 0.03% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 438 | -0.46% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 442 | -0.45% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 35.25 | 35.35 | -1 | 361 | -0.28% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 35.95 | 35.85 | -8 | 339 | -2.35% |
|
| 2019/07/12 | 3 | 36.10 | 3 | 35.92 | 36.10 | 0 | 324 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 314 | -0.32% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 34.95 | 34.95 | -4 | 295 | -1.35% |
|
| 2019/07/04 | 5 | 34.95 | 0 | 0.00 | 34.95 | 5 | 294 | 1.70% |
|
| 2019/06/06 | 0 | 33.05 | 0 | 0.00 | 32.95 | 0 | 319 | 0.00% |
|
| 2019/06/05 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 320 | 0.62% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 33.13 | 33.15 | -6 | 321 | -1.86% |
|
| 2019/04/30 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 292 | 0.34% |
|
| 2019/04/18 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 275 | 0.36% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 240 | -0.42% |
|
| 2019/03/29 | 2 | 32.50 | 0 | 0.00 | 32.45 | 2 | 226 | 0.88% |
|
| 2019/03/25 | 1 | 31.90 | 3 | 32.10 | 32.00 | -2 | 208 | -0.96% |
|
| 2019/03/22 | 1 | 32.10 | 1 | 32.10 | 32.10 | 0 | 198 | 0.00% |
|
| 2019/03/21 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 178 | 0.56% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 129 | -0.77% |
|
| 2019/01/28 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 111 | 0.90% |
|
| 2018/08/15 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 233 | 0.43% |
|
| 2018/05/14 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 182 | 1.10% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 197 | -1.01% |
|
| 2018/01/15 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 164 | 1.21% |
|